9.81
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 13.52 | 13.52 | 13.38 | 13.38 | 2.8K |
09:34 | 13.67 | 13.67 | 13.67 | 13.67 | 0.2K |
09:35 | 13.75 | 13.75 | 13.75 | 13.75 | 0.6K |
09:37 | 14.01 | 14.01 | 14.01 | 14.01 | 0.1K |
09:42 | 13.81 | 13.81 | 13.81 | 13.81 | 0.2K |
09:46 | 13.82 | 13.82 | 13.82 | 13.82 | 0.1K |
09:51 | 13.66 | 13.66 | 13.66 | 13.66 | 0.1K |
09:53 | 13.82 | 13.82 | 13.82 | 13.82 | 0.1K |
09:55 | 13.83 | 13.83 | 13.68 | 13.68 | 0.3K |
10:06 | 13.82 | 13.82 | 13.82 | 13.82 | 0.2K |
10:07 | 13.65 | 13.68 | 13.65 | 13.68 | 0.7K |
10:08 | 13.65 | 13.71 | 13.65 | 13.71 | 0.4K |
10:09 | 13.67 | 13.67 | 13.67 | 13.67 | 0.1K |
10:12 | 13.80 | 13.80 | 13.80 | 13.80 | 0.2K |
10:19 | 13.74 | 13.74 | 13.74 | 13.74 | 0.1K |
10:23 | 13.61 | 13.61 | 13.61 | 13.61 | 1.1K |
10:24 | 13.61 | 13.61 | 13.61 | 13.61 | 0.2K |
10:32 | 13.65 | 13.65 | 13.65 | 13.65 | 0.1K |
10:36 | 13.68 | 13.68 | 13.68 | 13.68 | 0.4K |
10:41 | 13.66 | 13.67 | 13.66 | 13.67 | 1.4K |
10:44 | 13.65 | 13.80 | 13.65 | 13.80 | 1.3K |
10:47 | 13.80 | 13.80 | 13.80 | 13.80 | 1.5K |
10:53 | 13.76 | 13.76 | 13.76 | 13.76 | 0.8K |
10:54 | 13.77 | 13.77 | 13.75 | 13.75 | 0.8K |
10:56 | 13.80 | 13.80 | 13.80 | 13.80 | 0.1K |
10:57 | 13.73 | 13.75 | 13.69 | 13.69 | 2.2K |
10:58 | 13.69 | 13.75 | 13.69 | 13.70 | 0.3K |
10:59 | 13.69 | 13.69 | 13.69 | 13.69 | 0.1K |
11:01 | 13.69 | 13.69 | 13.69 | 13.69 | 0.1K |
11:02 | 13.75 | 13.75 | 13.75 | 13.75 | 0.5K |
11:04 | 13.78 | 13.78 | 13.78 | 13.78 | 0.3K |
11:07 | 13.80 | 13.80 | 13.80 | 13.80 | 0.1K |
11:08 | 13.81 | 13.81 | 13.73 | 13.73 | 2.1K |
11:17 | 13.73 | 13.73 | 13.73 | 13.73 | 0.4K |
11:32 | 13.81 | 13.81 | 13.81 | 13.81 | 0.2K |
11:38 | 13.78 | 13.78 | 13.78 | 13.78 | 0.3K |
11:40 | 13.78 | 13.78 | 13.78 | 13.78 | 0.2K |
11:50 | 13.74 | 13.74 | 13.74 | 13.74 | 1.1K |
11:54 | 13.73 | 13.73 | 13.73 | 13.73 | 0.4K |
11:57 | 13.76 | 13.76 | 13.76 | 13.76 | 1.8K |
11:58 | 13.80 | 13.80 | 13.80 | 13.80 | 0.8K |
12:17 | 13.75 | 13.75 | 13.75 | 13.75 | 0.6K |
12:21 | 13.75 | 13.75 | 13.75 | 13.75 | 0.7K |
12:29 | 13.79 | 13.79 | 13.79 | 13.79 | 0.1K |
12:30 | 13.74 | 13.77 | 13.74 | 13.77 | 1.2K |
12:35 | 13.78 | 13.78 | 13.78 | 13.78 | 0.1K |
12:36 | 13.79 | 13.79 | 13.79 | 13.79 | 0.5K |
12:38 | 13.80 | 13.80 | 13.80 | 13.80 | 1.0K |
12:43 | 13.76 | 13.76 | 13.76 | 13.76 | 0.3K |
12:45 | 13.73 | 13.73 | 13.73 | 13.73 | 0.8K |
12:50 | 13.73 | 13.73 | 13.73 | 13.73 | 0.2K |
12:51 | 13.72 | 13.72 | 13.72 | 13.72 | 0.7K |
12:54 | 13.73 | 13.73 | 13.71 | 13.71 | 1.1K |
12:55 | 13.71 | 13.71 | 13.71 | 13.71 | 0.3K |
12:57 | 13.71 | 13.71 | 13.71 | 13.71 | 0.8K |
12:58 | 13.71 | 13.71 | 13.69 | 13.69 | 1.4K |
12:59 | 13.72 | 13.72 | 13.67 | 13.67 | 8.9K |
13:00 | 13.67 | 13.67 | 13.67 | 13.67 | 10.8K |
15:59 | 13.70 | 13.70 | 13.70 | 13.70 | 0.0K |