最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 17.61 | 17.65 | 17.52 | 17.54 | 489.0K |
09:35 | 17.55 | 17.55 | 17.50 | 17.53 | 411.8K |
09:40 | 17.52 | 17.52 | 17.47 | 17.50 | 507.3K |
09:45 | 17.50 | 17.52 | 17.47 | 17.52 | 266.3K |
09:50 | 17.51 | 17.55 | 17.51 | 17.54 | 281.1K |
09:55 | 17.54 | 17.54 | 17.51 | 17.52 | 113.6K |
10:00 | 17.51 | 17.53 | 17.50 | 17.50 | 138.6K |
10:05 | 17.51 | 17.51 | 17.50 | 17.51 | 114.6K |
10:10 | 17.50 | 17.54 | 17.49 | 17.53 | 238.1K |
10:15 | 17.52 | 17.52 | 17.50 | 17.51 | 80.4K |
10:20 | 17.51 | 17.52 | 17.49 | 17.50 | 172.4K |
10:25 | 17.50 | 17.50 | 17.46 | 17.46 | 292.4K |
10:30 | 17.46 | 17.46 | 17.42 | 17.45 | 545.2K |
10:35 | 17.45 | 17.45 | 17.41 | 17.41 | 398.4K |
10:40 | 17.42 | 17.42 | 17.38 | 17.40 | 563.5K |
10:45 | 17.40 | 17.41 | 17.39 | 17.40 | 193.9K |
10:50 | 17.40 | 17.41 | 17.38 | 17.39 | 316.6K |
10:55 | 17.39 | 17.40 | 17.36 | 17.38 | 357.4K |
11:00 | 17.37 | 17.39 | 17.37 | 17.38 | 124.6K |
11:05 | 17.39 | 17.40 | 17.38 | 17.40 | 65.9K |
11:10 | 17.39 | 17.41 | 17.39 | 17.41 | 65.2K |
11:15 | 17.40 | 17.41 | 17.36 | 17.36 | 238.2K |
11:20 | 17.37 | 17.42 | 17.36 | 17.42 | 158.4K |
11:25 | 17.42 | 17.44 | 17.42 | 17.44 | 62.4K |
13:00 | 17.44 | 17.49 | 17.44 | 17.49 | 144.5K |
13:05 | 17.50 | 17.50 | 17.45 | 17.47 | 83.5K |
13:10 | 17.48 | 17.51 | 17.48 | 17.49 | 95.2K |
13:15 | 17.48 | 17.51 | 17.47 | 17.50 | 103.7K |
13:20 | 17.50 | 17.50 | 17.49 | 17.49 | 72.0K |
13:25 | 17.50 | 17.51 | 17.48 | 17.48 | 129.6K |
13:30 | 17.49 | 17.50 | 17.48 | 17.50 | 80.4K |
13:35 | 17.50 | 17.50 | 17.47 | 17.47 | 88.8K |
13:40 | 17.48 | 17.49 | 17.47 | 17.49 | 43.2K |
13:45 | 17.48 | 17.50 | 17.47 | 17.48 | 85.2K |
13:50 | 17.49 | 17.49 | 17.47 | 17.47 | 59.8K |
13:55 | 17.48 | 17.50 | 17.48 | 17.49 | 63.6K |
14:00 | 17.50 | 17.52 | 17.48 | 17.51 | 184.4K |
14:05 | 17.51 | 17.52 | 17.50 | 17.51 | 54.9K |
14:10 | 17.51 | 17.51 | 17.49 | 17.50 | 68.4K |
14:15 | 17.49 | 17.50 | 17.49 | 17.49 | 41.8K |
14:20 | 17.48 | 17.49 | 17.48 | 17.48 | 52.5K |
14:25 | 17.48 | 17.50 | 17.48 | 17.49 | 54.1K |
14:30 | 17.48 | 17.49 | 17.48 | 17.49 | 80.5K |
14:35 | 17.48 | 17.49 | 17.47 | 17.47 | 109.6K |
14:40 | 17.48 | 17.50 | 17.47 | 17.49 | 209.4K |
14:45 | 17.50 | 17.51 | 17.49 | 17.49 | 154.3K |
14:50 | 17.50 | 17.50 | 17.49 | 17.50 | 227.8K |
14:55 | 17.50 | 17.52 | 17.49 | 17.51 | 237.0K |
15:40 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0K |