1.89
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1.70 | 1.71 | 1.70 | 1.71 | 98.8K |
| 09:05 | 1.71 | 1.71 | 1.71 | 1.71 | 13.9K |
| 09:10 | 1.71 | 1.71 | 1.71 | 1.71 | 9.8K |
| 09:15 | 1.72 | 1.72 | 1.71 | 1.72 | 353.8K |
| 09:25 | 1.71 | 1.74 | 1.71 | 1.74 | 735.4K |
| 09:30 | 1.73 | 1.73 | 1.73 | 1.73 | 15.3K |
| 09:35 | 1.73 | 1.73 | 1.73 | 1.73 | 36.0K |
| 09:40 | 1.73 | 1.74 | 1.73 | 1.73 | 84.0K |
| 09:45 | 1.73 | 1.73 | 1.72 | 1.72 | 259.8K |
| 09:50 | 1.72 | 1.74 | 1.72 | 1.74 | 208.8K |
| 09:55 | 1.73 | 1.75 | 1.73 | 1.75 | 474.8K |
| 10:00 | 1.75 | 1.75 | 1.74 | 1.74 | 291.1K |
| 10:05 | 1.74 | 1.75 | 1.74 | 1.74 | 269.3K |
| 10:10 | 1.74 | 1.74 | 1.74 | 1.74 | 69.6K |
| 10:15 | 1.74 | 1.74 | 1.74 | 1.74 | 1.0K |
| 10:20 | 1.73 | 1.75 | 1.73 | 1.75 | 199.1K |
| 10:25 | 1.75 | 1.75 | 1.75 | 1.75 | 427.3K |
| 10:30 | 1.74 | 1.75 | 1.74 | 1.75 | 57.9K |
| 10:35 | 1.75 | 1.75 | 1.74 | 1.74 | 24.9K |
| 10:40 | 1.74 | 1.75 | 1.74 | 1.74 | 116.7K |
| 10:45 | 1.74 | 1.75 | 1.74 | 1.75 | 329.5K |
| 10:50 | 1.75 | 1.75 | 1.74 | 1.74 | 532.9K |
| 10:55 | 1.73 | 1.74 | 1.73 | 1.73 | 16.9K |
| 11:00 | 1.73 | 1.74 | 1.73 | 1.73 | 49.3K |
| 11:05 | 1.74 | 1.74 | 1.73 | 1.73 | 60.8K |
| 11:10 | 1.73 | 1.74 | 1.73 | 1.73 | 24.7K |
| 11:15 | 1.74 | 1.74 | 1.73 | 1.73 | 29.2K |
| 11:20 | 1.73 | 1.73 | 1.73 | 1.73 | 13.5K |
| 11:25 | 1.73 | 1.73 | 1.73 | 1.73 | 36.1K |
| 11:30 | 1.73 | 1.74 | 1.73 | 1.73 | 60.1K |
| 11:35 | 1.73 | 1.74 | 1.73 | 1.73 | 28.9K |
| 11:40 | 1.73 | 1.73 | 1.73 | 1.73 | 187.2K |
| 11:45 | 1.73 | 1.73 | 1.73 | 1.73 | 21.4K |
| 11:50 | 1.73 | 1.73 | 1.73 | 1.73 | 23.7K |
| 11:55 | 1.73 | 1.74 | 1.73 | 1.73 | 52.2K |
| 12:00 | 1.73 | 1.73 | 1.73 | 1.73 | 19.4K |
| 12:05 | 1.73 | 1.74 | 1.73 | 1.73 | 45.2K |
| 12:10 | 1.73 | 1.74 | 1.73 | 1.73 | 70.6K |
| 12:15 | 1.73 | 1.74 | 1.73 | 1.74 | 84.6K |
| 12:20 | 1.73 | 1.74 | 1.73 | 1.73 | 131.2K |
| 12:25 | 1.73 | 1.74 | 1.73 | 1.74 | 806.7K |
| 14:30 | 1.75 | 1.75 | 1.74 | 1.74 | 521.2K |
| 14:35 | 1.74 | 1.74 | 1.74 | 1.74 | 50.4K |
| 14:40 | 1.74 | 1.74 | 1.74 | 1.74 | 46.3K |
| 14:45 | 1.75 | 1.75 | 1.74 | 1.74 | 43.2K |
| 14:50 | 1.74 | 1.75 | 1.74 | 1.74 | 57.7K |
| 14:55 | 1.74 | 1.75 | 1.74 | 1.74 | 113.8K |
| 15:00 | 1.74 | 1.74 | 1.74 | 1.74 | 168.0K |
| 15:05 | 1.74 | 1.75 | 1.74 | 1.74 | 100.4K |
| 15:10 | 1.74 | 1.74 | 1.74 | 1.74 | 281.2K |
| 15:15 | 1.74 | 1.74 | 1.74 | 1.74 | 214.0K |
| 15:20 | 1.73 | 1.75 | 1.73 | 1.75 | 270.2K |
| 15:25 | 1.74 | 1.74 | 1.74 | 1.74 | 22.9K |
| 15:30 | 1.74 | 1.74 | 1.74 | 1.74 | 41.8K |
| 15:35 | 1.74 | 1.74 | 1.74 | 1.74 | 398.8K |
| 15:45 | 1.75 | 1.75 | 1.75 | 1.75 | 1,125.2K |
| 15:50 | 1.75 | 1.75 | 1.75 | 1.75 | 21.9K |
| 15:55 | 1.75 | 1.75 | 1.74 | 1.74 | 265.9K |
| 16:00 | 1.75 | 1.75 | 1.74 | 1.75 | 599.4K |
| 16:05 | 1.75 | 1.75 | 1.75 | 1.75 | 23.9K |
| 16:10 | 1.75 | 1.75 | 1.75 | 1.75 | 13.5K |
| 16:15 | 1.75 | 1.75 | 1.75 | 1.75 | 129.9K |
| 16:20 | 1.75 | 1.76 | 1.75 | 1.75 | 112.2K |
| 16:25 | 1.75 | 1.75 | 1.75 | 1.75 | 253.1K |
| 16:30 | 1.76 | 1.76 | 1.74 | 1.74 | 273.6K |
| 16:35 | 1.74 | 1.75 | 1.74 | 1.74 | 195.0K |
| 16:40 | 1.75 | 1.75 | 1.74 | 1.75 | 229.6K |
| 16:55 | 1.75 | 1.75 | 1.75 | 1.75 | 771.3K |