Dhc Software Co Ltd (002065)

002065
🏛️ 中国 →
10.54
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.97 9.97 9.85 9.89 32,313.8K
09:35 9.88 9.98 9.88 9.88 13,172.6K
09:40 9.87 9.88 9.78 9.80 23,039.6K
09:45 9.80 9.85 9.78 9.83 8,525.4K
09:50 9.82 9.89 9.82 9.84 8,362.8K
09:55 9.84 9.87 9.82 9.86 4,241.7K
10:00 9.88 9.88 9.83 9.85 4,794.0K
10:05 9.85 9.86 9.83 9.83 3,051.8K
10:10 9.83 9.87 9.82 9.85 3,420.6K
10:15 9.86 9.90 9.84 9.89 4,716.2K
10:20 9.89 9.90 9.84 9.85 3,254.2K
10:25 9.84 9.85 9.83 9.85 2,051.4K
10:30 9.84 9.89 9.83 9.88 2,870.3K
10:35 9.88 9.90 9.87 9.90 2,045.1K
10:40 9.89 9.90 9.87 9.88 2,062.8K
10:45 9.89 9.89 9.88 9.88 1,497.1K
10:50 9.89 9.89 9.87 9.88 1,705.0K
10:55 9.87 9.88 9.85 9.86 1,892.0K
11:00 9.86 9.86 9.83 9.84 2,208.2K
11:05 9.85 9.85 9.83 9.84 1,658.2K
11:10 9.84 9.84 9.83 9.84 1,943.1K
11:15 9.84 9.84 9.82 9.84 1,844.8K
11:20 9.84 9.86 9.83 9.85 1,677.2K
11:25 9.86 9.87 9.85 9.86 1,412.9K
11:30 9.87 9.87 9.87 9.87 0.4K
13:00 9.87 9.88 9.86 9.87 3,230.3K
13:05 9.87 9.95 9.87 9.95 4,039.8K
13:10 9.96 9.99 9.94 9.95 3,677.3K
13:15 9.95 9.95 9.92 9.93 1,820.8K
13:20 9.94 9.96 9.94 9.95 1,380.4K
13:25 9.95 9.97 9.94 9.95 1,840.6K
13:30 9.94 9.95 9.92 9.94 1,152.3K
13:35 9.93 9.96 9.93 9.94 1,257.3K
13:40 9.95 9.95 9.94 9.94 860.6K
13:45 9.94 9.95 9.94 9.94 950.2K
13:50 9.95 9.95 9.94 9.95 702.9K
13:55 9.95 9.95 9.93 9.94 1,666.8K
14:00 9.94 9.95 9.90 9.90 2,065.7K
14:05 9.90 9.92 9.90 9.91 1,348.1K
14:10 9.91 9.92 9.90 9.91 1,250.0K
14:15 9.91 9.92 9.90 9.91 917.8K
14:20 9.90 9.91 9.87 9.88 2,642.2K
14:25 9.87 9.88 9.84 9.84 2,590.3K
14:30 9.84 9.86 9.84 9.86 2,232.6K
14:35 9.85 9.86 9.84 9.84 2,953.5K
14:40 9.85 9.85 9.84 9.84 3,037.2K
14:45 9.85 9.85 9.84 9.84 3,225.1K
14:50 9.85 9.85 9.83 9.83 5,795.8K
14:55 9.83 9.84 9.82 9.83 3,273.0K
15:40 9.83 9.83 9.83 9.83 1,749.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし