10.54
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 10.24 | 10.32 | 10.17 | 10.20 | 11,578.4K |
| 09:35 | 10.20 | 10.21 | 10.13 | 10.19 | 3,586.6K |
| 09:40 | 10.19 | 10.25 | 10.17 | 10.25 | 3,061.0K |
| 09:45 | 10.25 | 10.25 | 10.20 | 10.24 | 1,886.9K |
| 09:50 | 10.23 | 10.24 | 10.20 | 10.20 | 1,703.8K |
| 09:55 | 10.20 | 10.24 | 10.18 | 10.24 | 2,092.8K |
| 10:00 | 10.24 | 10.28 | 10.23 | 10.27 | 3,058.4K |
| 10:05 | 10.27 | 10.27 | 10.25 | 10.26 | 1,278.4K |
| 10:10 | 10.26 | 10.26 | 10.24 | 10.26 | 1,454.4K |
| 10:15 | 10.26 | 10.27 | 10.25 | 10.25 | 2,001.8K |
| 10:20 | 10.26 | 10.27 | 10.24 | 10.24 | 1,772.3K |
| 10:25 | 10.25 | 10.26 | 10.23 | 10.26 | 960.7K |
| 10:30 | 10.26 | 10.27 | 10.25 | 10.26 | 1,160.0K |
| 10:35 | 10.26 | 10.27 | 10.25 | 10.26 | 944.6K |
| 10:40 | 10.26 | 10.27 | 10.25 | 10.27 | 1,380.6K |
| 10:45 | 10.27 | 10.29 | 10.26 | 10.29 | 1,518.5K |
| 10:50 | 10.29 | 10.34 | 10.28 | 10.32 | 4,220.1K |
| 10:55 | 10.33 | 10.35 | 10.32 | 10.33 | 2,309.8K |
| 11:00 | 10.34 | 10.37 | 10.33 | 10.36 | 3,057.7K |
| 11:05 | 10.36 | 10.36 | 10.32 | 10.33 | 2,126.3K |
| 11:10 | 10.33 | 10.36 | 10.33 | 10.34 | 2,865.1K |
| 11:15 | 10.35 | 10.35 | 10.32 | 10.33 | 1,319.7K |
| 11:20 | 10.34 | 10.36 | 10.33 | 10.35 | 1,267.1K |
| 11:25 | 10.34 | 10.38 | 10.34 | 10.37 | 1,865.4K |
| 11:30 | 10.37 | 10.37 | 10.37 | 10.37 | 3.5K |
| 13:00 | 10.37 | 10.39 | 10.36 | 10.37 | 3,340.0K |
| 13:05 | 10.37 | 10.39 | 10.37 | 10.38 | 1,716.5K |
| 13:10 | 10.39 | 10.39 | 10.35 | 10.35 | 2,152.0K |
| 13:15 | 10.36 | 10.37 | 10.33 | 10.33 | 1,562.4K |
| 13:20 | 10.33 | 10.36 | 10.33 | 10.35 | 1,591.7K |
| 13:25 | 10.36 | 10.38 | 10.35 | 10.37 | 1,112.4K |
| 13:30 | 10.37 | 10.38 | 10.37 | 10.37 | 1,562.4K |
| 13:35 | 10.37 | 10.44 | 10.36 | 10.41 | 6,690.4K |
| 13:40 | 10.40 | 10.41 | 10.36 | 10.37 | 1,111.7K |
| 13:45 | 10.36 | 10.39 | 10.36 | 10.39 | 925.5K |
| 13:50 | 10.39 | 10.40 | 10.37 | 10.38 | 1,285.8K |
| 13:55 | 10.39 | 10.39 | 10.37 | 10.38 | 926.8K |
| 14:00 | 10.39 | 10.41 | 10.38 | 10.41 | 1,783.3K |
| 14:05 | 10.41 | 10.41 | 10.38 | 10.40 | 923.3K |
| 14:10 | 10.40 | 10.40 | 10.39 | 10.40 | 693.5K |
| 14:15 | 10.39 | 10.40 | 10.38 | 10.39 | 1,429.1K |
| 14:20 | 10.40 | 10.41 | 10.39 | 10.40 | 1,774.8K |
| 14:25 | 10.41 | 10.41 | 10.40 | 10.40 | 932.4K |
| 14:30 | 10.41 | 10.42 | 10.40 | 10.42 | 1,913.0K |
| 14:35 | 10.42 | 10.42 | 10.41 | 10.41 | 1,556.2K |
| 14:40 | 10.42 | 10.42 | 10.41 | 10.42 | 2,376.9K |
| 14:45 | 10.41 | 10.43 | 10.41 | 10.42 | 4,279.5K |
| 14:50 | 10.43 | 10.44 | 10.42 | 10.44 | 4,067.6K |
| 14:55 | 10.43 | 10.45 | 10.43 | 10.44 | 2,831.1K |
| 15:40 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0K |