Dhc Software Co Ltd (002065)

002065
🏛️ 中国 →
10.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.23 10.30 10.16 10.28 7,760.8K
09:35 10.28 10.37 10.28 10.37 6,051.5K
09:40 10.37 10.37 10.32 10.35 6,255.1K
09:45 10.35 10.41 10.35 10.35 4,492.2K
09:50 10.35 10.49 10.35 10.48 5,713.8K
09:55 10.47 10.49 10.44 10.47 4,886.6K
10:00 10.48 10.48 10.41 10.42 3,889.0K
10:05 10.42 10.45 10.39 10.42 2,505.6K
10:10 10.42 10.43 10.39 10.39 2,005.0K
10:15 10.40 10.42 10.35 10.35 2,725.0K
10:20 10.35 10.39 10.34 10.38 2,366.2K
10:25 10.39 10.39 10.36 10.38 1,498.5K
10:30 10.38 10.39 10.35 10.37 1,796.8K
10:35 10.38 10.38 10.33 10.33 1,877.9K
10:40 10.33 10.33 10.28 10.32 2,819.6K
10:45 10.31 10.33 10.29 10.29 1,567.1K
10:50 10.29 10.31 10.29 10.29 1,106.0K
10:55 10.30 10.34 10.29 10.34 1,360.4K
11:00 10.34 10.34 10.30 10.30 1,068.1K
11:05 10.30 10.32 10.30 10.31 1,016.7K
11:10 10.31 10.35 10.30 10.35 807.2K
11:15 10.35 10.36 10.31 10.32 691.6K
11:20 10.33 10.37 10.31 10.35 678.3K
11:25 10.36 10.37 10.34 10.36 500.7K
11:30 10.36 10.36 10.36 10.36 2.1K
13:00 10.35 10.36 10.32 10.34 863.8K
13:05 10.34 10.36 10.33 10.34 699.5K
13:10 10.36 10.36 10.33 10.34 647.3K
13:15 10.34 10.35 10.33 10.33 1,251.9K
13:20 10.33 10.33 10.30 10.32 1,113.6K
13:25 10.32 10.32 10.29 10.30 1,226.6K
13:30 10.31 10.31 10.29 10.30 426.0K
13:35 10.31 10.33 10.31 10.32 707.8K
13:40 10.33 10.35 10.32 10.35 635.4K
13:45 10.35 10.35 10.33 10.34 333.2K
13:50 10.33 10.35 10.32 10.34 594.7K
13:55 10.34 10.37 10.33 10.37 791.6K
14:00 10.36 10.36 10.34 10.35 725.5K
14:05 10.35 10.37 10.34 10.34 620.7K
14:10 10.35 10.38 10.35 10.36 752.8K
14:15 10.37 10.38 10.36 10.37 633.3K
14:20 10.38 10.38 10.36 10.37 981.8K
14:25 10.37 10.38 10.36 10.36 730.2K
14:30 10.37 10.40 10.36 10.40 1,464.2K
14:35 10.40 10.40 10.38 10.38 1,356.1K
14:40 10.38 10.39 10.37 10.38 1,273.1K
14:45 10.38 10.39 10.37 10.38 1,820.5K
14:50 10.38 10.42 10.38 10.42 4,238.9K
14:55 10.42 10.43 10.41 10.43 1,852.4K
15:40 10.43 10.43 10.43 10.43 1,505.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし