Dhc Software Co Ltd (002065)

002065
🏛️ 中国 →
10.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.56 10.56 10.43 10.46 6,468.4K
09:35 10.46 10.49 10.41 10.44 3,893.2K
09:40 10.43 10.55 10.41 10.50 3,725.4K
09:45 10.50 10.54 10.48 10.50 3,760.8K
09:50 10.51 10.51 10.44 10.44 2,495.7K
09:55 10.45 10.46 10.42 10.44 2,043.3K
10:00 10.45 10.46 10.39 10.42 3,389.5K
10:05 10.43 10.43 10.38 10.39 2,587.1K
10:10 10.39 10.41 10.37 10.37 1,836.6K
10:15 10.37 10.39 10.35 10.36 3,080.0K
10:20 10.36 10.40 10.35 10.38 1,613.5K
10:25 10.37 10.38 10.32 10.33 2,478.3K
10:30 10.33 10.36 10.28 10.28 4,568.3K
10:35 10.28 10.34 10.27 10.34 3,599.9K
10:40 10.34 10.47 10.31 10.46 3,216.6K
10:45 10.47 10.49 10.46 10.46 2,137.3K
10:50 10.46 10.55 10.46 10.53 3,653.5K
10:55 10.53 10.57 10.51 10.54 3,567.8K
11:00 10.54 10.54 10.50 10.51 1,757.3K
11:05 10.51 10.54 10.49 10.49 1,331.6K
11:10 10.49 10.49 10.46 10.47 993.3K
11:15 10.47 10.49 10.43 10.44 1,231.4K
11:20 10.43 10.44 10.40 10.41 999.9K
11:25 10.41 10.41 10.37 10.40 949.4K
11:30 10.41 10.41 10.41 10.41 4.7K
13:00 10.40 10.41 10.35 10.36 1,344.2K
13:05 10.36 10.40 10.35 10.39 949.5K
13:10 10.39 10.39 10.35 10.39 770.3K
13:15 10.39 10.41 10.35 10.36 959.5K
13:20 10.36 10.37 10.34 10.36 956.2K
13:25 10.36 10.36 10.33 10.34 1,065.2K
13:30 10.35 10.35 10.31 10.31 1,579.6K
13:35 10.31 10.31 10.28 10.29 2,662.2K
13:40 10.28 10.35 10.28 10.31 1,988.0K
13:45 10.31 10.31 10.25 10.27 2,937.7K
13:50 10.26 10.28 10.23 10.27 4,230.8K
13:55 10.27 10.28 10.23 10.26 1,361.7K
14:00 10.27 10.31 10.24 10.31 2,486.5K
14:05 10.31 10.35 10.30 10.34 1,811.0K
14:10 10.34 10.37 10.31 10.35 1,272.2K
14:15 10.36 10.36 10.30 10.31 1,509.8K
14:20 10.31 10.33 10.29 10.30 1,479.7K
14:25 10.30 10.30 10.28 10.29 925.2K
14:30 10.31 10.33 10.30 10.31 1,310.8K
14:35 10.31 10.31 10.25 10.25 1,699.9K
14:40 10.25 10.25 10.21 10.23 3,661.2K
14:45 10.22 10.22 10.18 10.18 3,302.9K
14:50 10.19 10.19 10.17 10.18 5,950.6K
14:55 10.18 10.21 10.18 10.20 2,212.6K
15:40 10.21 10.21 10.21 10.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし