Dhc Software Co Ltd (002065)

002065
🏛️ 中国 →
10.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.70 9.75 9.70 9.73 6,240.1K
09:35 9.72 9.73 9.68 9.68 3,867.9K
09:40 9.69 9.81 9.68 9.81 7,581.7K
09:45 9.82 9.88 9.82 9.84 8,654.1K
09:50 9.84 9.84 9.80 9.82 3,667.0K
09:55 9.82 9.85 9.82 9.85 2,726.6K
10:00 9.85 9.87 9.84 9.87 4,538.0K
10:05 9.86 9.87 9.85 9.85 3,027.9K
10:10 9.85 9.86 9.84 9.86 4,184.0K
10:15 9.85 9.87 9.85 9.86 3,158.7K
10:20 9.85 9.86 9.84 9.84 1,934.6K
10:25 9.84 9.86 9.84 9.85 2,715.3K
10:30 9.85 9.93 9.85 9.93 12,556.1K
10:35 9.93 9.94 9.89 9.92 4,926.1K
10:40 9.92 9.94 9.91 9.92 3,701.0K
10:45 9.92 9.92 9.86 9.87 3,729.6K
10:50 9.87 9.88 9.86 9.88 1,852.2K
10:55 9.88 9.91 9.87 9.90 1,646.7K
11:00 9.89 9.92 9.89 9.91 1,648.9K
11:05 9.90 9.91 9.89 9.89 1,141.1K
11:10 9.90 9.91 9.89 9.91 1,494.6K
11:15 9.90 9.92 9.90 9.91 1,665.0K
11:20 9.90 9.91 9.88 9.91 1,747.2K
11:25 9.91 9.93 9.91 9.92 1,851.9K
11:30 9.91 9.91 9.91 9.91 18.2K
13:00 9.92 9.93 9.92 9.93 3,410.1K
13:05 9.92 9.93 9.91 9.92 1,932.2K
13:10 9.91 9.93 9.91 9.91 1,804.6K
13:15 9.91 9.91 9.89 9.89 3,185.0K
13:20 9.89 9.91 9.89 9.89 1,968.2K
13:25 9.90 9.90 9.87 9.88 2,474.9K
13:30 9.89 9.91 9.88 9.90 2,098.1K
13:35 9.90 9.92 9.90 9.91 1,918.6K
13:40 9.91 9.95 9.91 9.94 6,654.3K
13:45 9.93 9.94 9.91 9.93 2,464.2K
13:50 9.94 9.98 9.93 9.95 8,272.6K
13:55 9.95 9.96 9.91 9.92 3,543.7K
14:00 9.92 9.92 9.91 9.92 1,706.1K
14:05 9.92 9.93 9.90 9.90 2,560.8K
14:10 9.91 9.91 9.87 9.88 3,034.5K
14:15 9.88 9.88 9.85 9.87 3,319.9K
14:20 9.87 9.90 9.86 9.89 1,629.3K
14:25 9.90 9.90 9.87 9.88 1,490.9K
14:30 9.87 9.90 9.87 9.90 1,698.5K
14:35 9.89 9.90 9.89 9.89 1,915.9K
14:40 9.89 9.90 9.89 9.90 1,966.1K
14:45 9.90 9.90 9.88 9.89 2,757.9K
14:50 9.89 9.90 9.88 9.89 3,755.7K
14:55 9.90 9.90 9.88 9.89 2,053.4K
15:40 9.89 9.89 9.89 9.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし