Dhc Software Co Ltd (002065)

002065
🏛️ 中国 →
10.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.52 9.52 9.41 9.42 9,224.2K
09:35 9.42 9.43 9.40 9.40 6,592.3K
09:40 9.40 9.41 9.36 9.36 5,424.9K
09:45 9.37 9.38 9.35 9.38 4,350.6K
09:50 9.38 9.39 9.35 9.36 3,201.4K
09:55 9.36 9.38 9.35 9.36 2,505.2K
10:00 9.36 9.37 9.34 9.35 4,774.1K
10:05 9.35 9.37 9.35 9.36 2,525.6K
10:10 9.36 9.36 9.34 9.35 2,211.0K
10:15 9.34 9.36 9.34 9.36 1,220.2K
10:20 9.36 9.37 9.35 9.37 1,357.0K
10:25 9.36 9.38 9.36 9.37 990.9K
10:30 9.37 9.38 9.36 9.37 613.8K
10:35 9.37 9.38 9.36 9.38 929.2K
10:40 9.37 9.38 9.36 9.36 1,405.7K
10:45 9.37 9.39 9.36 9.38 956.2K
10:50 9.38 9.38 9.37 9.38 698.0K
10:55 9.38 9.38 9.36 9.37 1,079.4K
11:00 9.36 9.38 9.36 9.37 740.7K
11:05 9.37 9.37 9.36 9.36 817.6K
11:10 9.36 9.37 9.36 9.37 691.0K
11:15 9.36 9.37 9.36 9.36 1,318.9K
11:20 9.36 9.37 9.36 9.37 634.5K
11:25 9.37 9.37 9.36 9.37 445.3K
13:00 9.37 9.37 9.36 9.36 1,207.2K
13:05 9.37 9.37 9.36 9.37 1,075.1K
13:10 9.37 9.38 9.36 9.38 528.6K
13:15 9.38 9.38 9.36 9.37 1,148.7K
13:20 9.37 9.37 9.36 9.36 517.5K
13:25 9.36 9.37 9.34 9.34 4,019.6K
13:30 9.35 9.36 9.34 9.35 1,172.2K
13:35 9.35 9.36 9.35 9.35 561.4K
13:40 9.35 9.36 9.34 9.35 1,098.7K
13:45 9.35 9.35 9.33 9.33 2,419.9K
13:50 9.34 9.34 9.32 9.33 2,273.4K
13:55 9.32 9.34 9.32 9.33 1,020.8K
14:00 9.33 9.34 9.32 9.34 653.5K
14:05 9.33 9.35 9.33 9.35 548.0K
14:10 9.35 9.35 9.34 9.34 720.1K
14:15 9.34 9.35 9.34 9.35 384.4K
14:20 9.34 9.35 9.33 9.35 940.9K
14:25 9.34 9.35 9.34 9.35 1,085.2K
14:30 9.35 9.35 9.34 9.35 822.2K
14:35 9.35 9.35 9.33 9.33 921.9K
14:40 9.33 9.34 9.33 9.34 1,244.0K
14:45 9.34 9.35 9.33 9.34 1,706.5K
14:50 9.35 9.35 9.33 9.34 2,013.7K
14:55 9.34 9.35 9.33 9.34 1,413.2K
15:40 9.33 9.33 9.33 9.33 939.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし