Dhc Software Co Ltd (002065)

002065
🏛️ 中国 →
10.86
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.63 9.73 9.63 9.67 13,391.2K
09:35 9.67 9.68 9.62 9.65 4,982.6K
09:40 9.65 9.69 9.65 9.67 3,076.6K
09:45 9.67 9.67 9.63 9.63 2,889.8K
09:50 9.63 9.65 9.63 9.63 2,205.6K
09:55 9.64 9.65 9.62 9.63 1,822.1K
10:00 9.62 9.63 9.61 9.62 3,208.8K
10:05 9.63 9.63 9.60 9.60 3,350.7K
10:10 9.61 9.61 9.56 9.56 4,037.9K
10:15 9.56 9.57 9.55 9.57 2,364.8K
10:20 9.57 9.59 9.55 9.56 2,238.3K
10:25 9.56 9.57 9.55 9.56 2,305.5K
10:30 9.56 9.59 9.55 9.58 1,405.6K
10:35 9.59 9.59 9.56 9.56 929.1K
10:40 9.56 9.58 9.56 9.57 822.2K
10:45 9.57 9.59 9.56 9.57 664.5K
10:50 9.57 9.58 9.56 9.56 1,135.1K
10:55 9.57 9.57 9.55 9.55 1,327.2K
11:00 9.55 9.56 9.54 9.55 1,098.2K
11:05 9.54 9.55 9.53 9.54 1,352.0K
11:10 9.55 9.56 9.54 9.56 857.7K
11:15 9.55 9.57 9.55 9.57 500.1K
11:20 9.56 9.59 9.56 9.59 802.8K
11:25 9.58 9.60 9.58 9.59 654.1K
11:30 9.60 9.60 9.60 9.60 2.8K
13:00 9.60 9.61 9.58 9.59 1,809.3K
13:05 9.59 9.61 9.59 9.59 831.7K
13:10 9.60 9.60 9.56 9.57 980.1K
13:15 9.57 9.57 9.55 9.57 928.2K
13:20 9.57 9.57 9.56 9.56 643.7K
13:25 9.55 9.56 9.54 9.55 1,370.8K
13:30 9.54 9.56 9.54 9.56 755.1K
13:35 9.56 9.56 9.55 9.55 533.3K
13:40 9.55 9.57 9.55 9.57 1,084.7K
13:45 9.57 9.59 9.56 9.57 802.1K
13:50 9.58 9.58 9.55 9.56 692.5K
13:55 9.56 9.57 9.55 9.57 602.1K
14:00 9.57 9.59 9.56 9.58 845.4K
14:05 9.58 9.59 9.56 9.56 585.0K
14:10 9.56 9.57 9.56 9.56 637.8K
14:15 9.56 9.57 9.54 9.54 1,697.6K
14:20 9.55 9.55 9.54 9.54 602.2K
14:25 9.55 9.55 9.54 9.55 641.8K
14:30 9.54 9.56 9.54 9.55 1,008.2K
14:35 9.55 9.56 9.55 9.56 742.7K
14:40 9.55 9.56 9.54 9.54 1,394.0K
14:45 9.54 9.55 9.54 9.54 1,647.8K
14:50 9.55 9.55 9.53 9.53 2,185.7K
14:55 9.53 9.54 9.53 9.54 1,790.8K
15:40 9.54 9.54 9.54 9.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし