Dhc Software Co Ltd (002065)

002065
🏛️ 中国 →
10.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.44 9.60 9.43 9.58 11,072.0K
09:35 9.58 9.58 9.51 9.53 3,716.8K
09:40 9.54 9.55 9.51 9.52 2,240.3K
09:45 9.52 9.53 9.50 9.50 1,844.4K
09:50 9.51 9.54 9.50 9.54 2,623.6K
09:55 9.54 9.54 9.52 9.53 1,831.0K
10:00 9.54 9.54 9.51 9.52 1,496.7K
10:05 9.53 9.53 9.51 9.51 1,388.3K
10:10 9.52 9.54 9.51 9.54 1,333.6K
10:15 9.54 9.55 9.53 9.54 1,535.0K
10:20 9.54 9.55 9.53 9.53 1,111.2K
10:25 9.54 9.54 9.53 9.53 1,025.3K
10:30 9.54 9.54 9.53 9.53 1,369.5K
10:35 9.53 9.55 9.53 9.54 1,098.7K
10:40 9.55 9.56 9.54 9.56 1,948.7K
10:45 9.56 9.56 9.54 9.55 1,939.6K
10:50 9.54 9.55 9.53 9.53 1,003.1K
10:55 9.53 9.55 9.53 9.55 1,024.5K
11:00 9.55 9.55 9.53 9.53 1,513.1K
11:05 9.54 9.55 9.52 9.54 1,326.9K
11:10 9.54 9.54 9.53 9.53 571.2K
11:15 9.54 9.54 9.52 9.53 1,189.7K
11:20 9.53 9.54 9.52 9.53 519.4K
11:25 9.53 9.53 9.51 9.52 964.3K
11:30 9.51 9.51 9.51 9.51 3.8K
13:00 9.51 9.52 9.51 9.51 1,312.3K
13:05 9.51 9.53 9.51 9.52 946.7K
13:10 9.53 9.53 9.51 9.51 1,529.5K
13:15 9.52 9.53 9.51 9.52 1,114.0K
13:20 9.52 9.52 9.51 9.51 1,218.0K
13:25 9.51 9.53 9.51 9.52 852.5K
13:30 9.52 9.53 9.51 9.52 962.9K
13:35 9.52 9.53 9.51 9.52 1,423.0K
13:40 9.53 9.53 9.50 9.50 1,398.1K
13:45 9.51 9.52 9.49 9.52 2,481.4K
13:50 9.51 9.52 9.50 9.50 1,054.7K
13:55 9.51 9.51 9.50 9.50 989.3K
14:00 9.50 9.52 9.50 9.52 822.3K
14:05 9.51 9.52 9.51 9.51 400.0K
14:10 9.52 9.54 9.51 9.54 2,010.1K
14:15 9.53 9.54 9.52 9.52 1,212.3K
14:20 9.52 9.54 9.52 9.52 984.3K
14:25 9.53 9.54 9.52 9.54 880.0K
14:30 9.54 9.55 9.53 9.55 2,225.1K
14:35 9.55 9.55 9.53 9.55 1,959.8K
14:40 9.55 9.55 9.53 9.54 1,805.8K
14:45 9.53 9.55 9.53 9.54 3,030.0K
14:50 9.55 9.56 9.54 9.56 3,793.7K
14:55 9.56 9.56 9.55 9.56 1,992.1K
15:40 9.56 9.56 9.56 9.56 1,468.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし