Dhc Software Co Ltd (002065)

002065
🏛️ 中国 →
10.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.47 9.47 9.44 9.44 2,992.9K
09:35 9.45 9.45 9.44 9.44 2,067.5K
09:40 9.44 9.44 9.41 9.42 3,746.5K
09:45 9.42 9.43 9.40 9.40 3,333.4K
09:50 9.40 9.40 9.38 9.38 4,610.6K
09:55 9.39 9.40 9.38 9.38 2,628.7K
10:00 9.38 9.40 9.36 9.36 3,258.0K
10:05 9.36 9.38 9.36 9.37 1,949.6K
10:10 9.37 9.38 9.36 9.36 1,672.7K
10:15 9.38 9.38 9.36 9.37 1,408.9K
10:20 9.37 9.37 9.34 9.34 4,371.5K
10:25 9.33 9.35 9.33 9.35 1,782.3K
10:30 9.35 9.35 9.34 9.35 1,332.2K
10:35 9.34 9.35 9.33 9.34 1,071.7K
10:40 9.34 9.36 9.34 9.35 1,066.0K
10:45 9.36 9.36 9.34 9.35 960.3K
10:50 9.35 9.38 9.35 9.38 792.0K
10:55 9.37 9.38 9.36 9.36 662.8K
11:00 9.36 9.36 9.35 9.35 513.2K
11:05 9.36 9.36 9.35 9.36 785.1K
11:10 9.35 9.36 9.35 9.35 396.7K
11:15 9.35 9.36 9.35 9.35 385.7K
11:20 9.36 9.37 9.35 9.35 1,072.9K
11:25 9.36 9.37 9.35 9.36 431.9K
11:30 9.37 9.37 9.37 9.37 8.1K
13:00 9.36 9.37 9.34 9.34 1,805.7K
13:05 9.35 9.35 9.34 9.35 1,195.4K
13:10 9.35 9.36 9.34 9.35 1,356.9K
13:15 9.35 9.36 9.34 9.36 716.6K
13:20 9.35 9.38 9.35 9.38 1,259.9K
13:25 9.38 9.39 9.37 9.38 1,034.4K
13:30 9.38 9.38 9.36 9.36 955.0K
13:35 9.36 9.37 9.36 9.36 759.0K
13:40 9.36 9.37 9.35 9.36 539.3K
13:45 9.36 9.36 9.35 9.35 622.9K
13:50 9.36 9.36 9.35 9.36 441.0K
13:55 9.35 9.36 9.34 9.34 1,103.4K
14:00 9.34 9.35 9.33 9.34 2,286.3K
14:05 9.34 9.35 9.33 9.33 2,400.2K
14:10 9.33 9.34 9.32 9.34 1,208.4K
14:15 9.33 9.34 9.33 9.33 957.1K
14:20 9.33 9.34 9.33 9.34 467.8K
14:25 9.33 9.35 9.33 9.34 1,086.7K
14:30 9.34 9.37 9.34 9.36 1,092.0K
14:35 9.35 9.36 9.35 9.35 862.9K
14:40 9.36 9.36 9.35 9.35 828.9K
14:45 9.35 9.36 9.34 9.34 1,511.6K
14:50 9.35 9.36 9.34 9.36 1,569.9K
14:55 9.36 9.36 9.35 9.36 807.6K
15:40 9.35 9.35 9.35 9.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし