Dhc Software Co Ltd (002065)

002065
🏛️ 中国 →
10.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.70 9.73 9.65 9.66 14,242.2K
09:35 9.66 9.66 9.62 9.62 9,636.0K
09:40 9.61 9.64 9.57 9.59 10,100.2K
09:45 9.59 9.63 9.59 9.63 4,142.6K
09:50 9.62 9.63 9.59 9.60 3,455.4K
09:55 9.60 9.64 9.59 9.63 2,594.8K
10:00 9.62 9.63 9.58 9.59 3,384.3K
10:05 9.59 9.61 9.58 9.59 2,477.7K
10:10 9.59 9.62 9.59 9.60 2,119.9K
10:15 9.61 9.61 9.59 9.60 2,269.6K
10:20 9.60 9.61 9.59 9.60 2,007.4K
10:25 9.60 9.62 9.60 9.61 1,909.7K
10:30 9.60 9.62 9.60 9.62 1,352.5K
10:35 9.62 9.63 9.60 9.61 2,754.2K
10:40 9.61 9.62 9.61 9.62 923.5K
10:45 9.61 9.62 9.61 9.61 1,237.4K
10:50 9.61 9.62 9.60 9.61 1,376.6K
10:55 9.60 9.61 9.59 9.59 2,549.6K
11:00 9.59 9.60 9.58 9.58 2,884.1K
11:05 9.58 9.59 9.57 9.58 3,095.3K
11:10 9.58 9.60 9.57 9.59 1,363.7K
11:15 9.59 9.60 9.58 9.58 810.2K
11:20 9.58 9.60 9.58 9.59 1,319.4K
11:25 9.60 9.61 9.59 9.60 697.3K
11:30 9.61 9.61 9.61 9.61 7.1K
13:00 9.61 9.61 9.58 9.58 2,225.1K
13:05 9.58 9.60 9.58 9.59 1,585.7K
13:10 9.59 9.59 9.58 9.58 1,489.1K
13:15 9.58 9.60 9.58 9.60 2,295.1K
13:20 9.60 9.60 9.59 9.60 1,161.1K
13:25 9.60 9.61 9.59 9.61 1,587.8K
13:30 9.61 9.61 9.59 9.60 1,170.7K
13:35 9.59 9.60 9.58 9.59 2,711.7K
13:40 9.59 9.59 9.57 9.58 2,793.8K
13:45 9.58 9.59 9.58 9.59 969.3K
13:50 9.58 9.59 9.55 9.55 4,759.4K
13:55 9.55 9.57 9.55 9.56 1,373.1K
14:00 9.56 9.57 9.56 9.56 1,043.5K
14:05 9.56 9.57 9.56 9.56 992.9K
14:10 9.57 9.57 9.56 9.57 1,598.5K
14:15 9.57 9.58 9.56 9.57 1,436.1K
14:20 9.56 9.57 9.56 9.56 2,366.1K
14:25 9.56 9.57 9.55 9.56 2,162.7K
14:30 9.56 9.57 9.55 9.57 1,590.7K
14:35 9.57 9.59 9.56 9.59 1,991.7K
14:40 9.59 9.59 9.58 9.59 2,549.7K
14:45 9.59 9.60 9.58 9.60 2,382.2K
14:50 9.59 9.60 9.59 9.60 3,381.5K
14:55 9.60 9.60 9.59 9.60 1,876.2K
15:40 9.60 9.60 9.60 9.60 1,813.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし