10.78
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 11.81 | 11.87 | 11.76 | 11.78 | 13,986.3K |
| 09:35 | 11.80 | 11.81 | 11.70 | 11.70 | 11,999.7K |
| 09:40 | 11.70 | 11.86 | 11.70 | 11.79 | 5,968.6K |
| 09:45 | 11.79 | 11.79 | 11.69 | 11.69 | 4,744.8K |
| 09:50 | 11.70 | 11.83 | 11.69 | 11.78 | 4,340.0K |
| 09:55 | 11.77 | 11.98 | 11.77 | 11.92 | 8,724.9K |
| 10:00 | 11.92 | 11.92 | 11.82 | 11.83 | 3,330.7K |
| 10:05 | 11.82 | 11.86 | 11.82 | 11.83 | 2,057.8K |
| 10:10 | 11.83 | 11.85 | 11.81 | 11.84 | 1,913.6K |
| 10:15 | 11.84 | 11.93 | 11.84 | 11.90 | 4,601.6K |
| 10:20 | 11.90 | 11.92 | 11.89 | 11.89 | 3,068.4K |
| 10:25 | 11.89 | 11.89 | 11.84 | 11.86 | 2,264.6K |
| 10:30 | 11.86 | 11.90 | 11.84 | 11.88 | 1,705.5K |
| 10:35 | 11.88 | 11.98 | 11.86 | 11.98 | 4,250.1K |
| 10:40 | 11.98 | 11.98 | 11.92 | 11.95 | 4,632.8K |
| 10:45 | 11.95 | 11.98 | 11.90 | 11.93 | 3,370.1K |
| 10:50 | 11.94 | 11.95 | 11.92 | 11.94 | 1,784.2K |
| 10:55 | 11.94 | 11.95 | 11.93 | 11.94 | 2,184.4K |
| 11:00 | 11.94 | 11.96 | 11.94 | 11.94 | 2,046.6K |
| 11:05 | 11.95 | 12.03 | 11.94 | 12.00 | 6,113.0K |
| 11:10 | 11.99 | 12.01 | 11.97 | 11.98 | 2,829.9K |
| 11:15 | 11.98 | 12.01 | 11.98 | 12.01 | 3,334.0K |
| 11:20 | 12.00 | 12.01 | 11.95 | 11.95 | 2,472.5K |
| 11:25 | 11.94 | 11.99 | 11.94 | 11.98 | 1,845.5K |
| 11:30 | 11.98 | 11.98 | 11.98 | 11.98 | 20.3K |
| 13:00 | 11.98 | 12.03 | 11.98 | 12.03 | 3,779.4K |
| 13:05 | 12.03 | 12.04 | 11.99 | 11.99 | 2,582.3K |
| 13:10 | 12.00 | 12.00 | 11.95 | 11.96 | 2,089.6K |
| 13:15 | 11.97 | 11.98 | 11.96 | 11.97 | 1,660.0K |
| 13:20 | 11.97 | 11.98 | 11.90 | 11.90 | 3,626.8K |
| 13:25 | 11.90 | 11.94 | 11.90 | 11.93 | 1,850.6K |
| 13:30 | 11.93 | 11.98 | 11.92 | 11.96 | 1,867.9K |
| 13:35 | 11.95 | 11.99 | 11.94 | 11.95 | 2,201.8K |
| 13:40 | 11.95 | 11.98 | 11.95 | 11.96 | 2,488.2K |
| 13:45 | 11.97 | 12.02 | 11.96 | 12.00 | 3,586.5K |
| 13:50 | 12.00 | 12.00 | 11.98 | 11.99 | 1,763.8K |
| 13:55 | 11.99 | 12.00 | 11.98 | 11.99 | 1,617.1K |
| 14:00 | 11.98 | 12.00 | 11.98 | 11.98 | 2,023.1K |
| 14:05 | 11.98 | 11.99 | 11.94 | 11.95 | 2,263.2K |
| 14:10 | 11.96 | 11.96 | 11.92 | 11.94 | 2,373.8K |
| 14:15 | 11.94 | 11.98 | 11.94 | 11.96 | 1,884.6K |
| 14:20 | 11.96 | 11.97 | 11.93 | 11.95 | 1,947.4K |
| 14:25 | 11.94 | 11.97 | 11.94 | 11.95 | 2,154.9K |
| 14:30 | 11.96 | 11.98 | 11.96 | 11.97 | 2,458.6K |
| 14:35 | 11.96 | 11.97 | 11.92 | 11.94 | 3,167.0K |
| 14:40 | 11.93 | 11.94 | 11.93 | 11.93 | 3,640.9K |
| 14:45 | 11.93 | 11.95 | 11.93 | 11.95 | 4,835.8K |
| 14:50 | 11.94 | 11.95 | 11.94 | 11.95 | 6,703.8K |
| 14:55 | 11.94 | 11.96 | 11.94 | 11.95 | 3,290.8K |
| 15:40 | 11.96 | 11.96 | 11.96 | 11.96 | 2,282.8K |