Dhc Software Co Ltd (002065)

002065
🏛️ 中国 →
10.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.85 14.03 13.30 13.55 104,515.8K
09:35 13.57 13.60 13.40 13.40 33,980.3K
09:40 13.40 13.40 13.01 13.30 76,427.6K
09:45 13.30 13.41 13.18 13.39 18,081.4K
09:50 13.40 13.40 13.20 13.21 15,697.5K
09:55 13.21 13.65 13.21 13.52 16,281.6K
10:00 13.54 13.59 13.43 13.43 12,252.4K
10:05 13.44 13.75 13.33 13.68 12,551.1K
10:10 13.68 13.69 13.53 13.64 8,730.1K
10:15 13.63 13.88 13.60 13.88 14,992.3K
10:20 13.88 13.89 13.70 13.78 10,449.3K
10:25 13.77 13.77 13.66 13.77 7,064.3K
10:30 13.77 13.89 13.68 13.84 7,569.2K
10:35 13.83 13.83 13.68 13.68 5,816.2K
10:40 13.68 13.68 13.50 13.54 7,670.8K
10:45 13.55 13.65 13.53 13.53 4,230.7K
10:50 13.52 13.62 13.52 13.57 4,276.5K
10:55 13.57 13.83 13.55 13.69 5,537.4K
11:00 13.68 13.71 13.58 13.60 4,180.2K
11:05 13.61 13.64 13.59 13.60 3,924.7K
11:10 13.59 13.66 13.56 13.66 4,591.1K
11:15 13.66 13.66 13.58 13.64 4,023.2K
11:20 13.65 13.65 13.57 13.57 4,450.4K
11:25 13.57 13.74 13.57 13.65 6,081.3K
11:30 13.65 13.65 13.65 13.65 27.1K
13:00 13.66 13.79 13.66 13.79 6,316.5K
13:05 13.80 13.80 13.58 13.61 6,960.8K
13:10 13.61 13.63 13.51 13.54 6,741.1K
13:15 13.54 13.59 13.52 13.57 4,552.5K
13:20 13.57 13.57 13.40 13.40 10,436.2K
13:25 13.36 13.47 13.32 13.32 14,870.5K
13:30 13.31 13.40 13.21 13.29 17,406.3K
13:35 13.28 13.39 13.27 13.32 6,901.7K
13:40 13.32 13.35 13.25 13.26 6,293.7K
13:45 13.25 13.35 13.20 13.35 8,615.7K
13:50 13.36 13.37 13.27 13.30 4,374.5K
13:55 13.28 13.29 13.22 13.27 6,112.7K
14:00 13.26 13.26 13.08 13.15 19,128.6K
14:05 13.15 13.19 13.11 13.18 6,892.1K
14:10 13.19 13.19 13.11 13.13 7,816.1K
14:15 13.12 13.69 13.11 13.46 18,269.2K
14:20 13.46 13.68 13.33 13.54 12,057.8K
14:25 13.55 13.56 13.31 13.38 7,790.5K
14:30 13.38 13.41 13.12 13.12 11,082.9K
14:35 13.13 13.30 13.13 13.17 11,873.3K
14:40 13.18 13.24 13.06 13.06 17,078.9K
14:45 13.06 13.06 12.98 12.98 47,420.7K
14:50 12.98 13.20 12.98 13.20 29,507.2K
14:55 13.21 13.25 13.05 13.17 7,725.0K
15:40 13.16 13.16 13.16 13.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし