Dhc Software Co Ltd (002065)

002065
🏛️ 中国 →
10.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.40 13.50 13.05 13.41 142,381.5K
09:35 13.38 13.57 13.34 13.55 40,313.0K
09:40 13.55 13.56 13.16 13.18 34,730.7K
09:45 13.16 13.26 13.10 13.20 30,129.2K
09:50 13.20 13.32 13.14 13.22 18,728.0K
09:55 13.23 13.28 13.09 13.09 14,840.5K
10:00 13.09 13.09 12.60 12.85 55,991.4K
10:05 12.85 13.00 12.68 12.93 23,405.9K
10:10 12.94 13.10 12.83 13.01 14,435.2K
10:15 13.02 13.14 13.02 13.09 9,497.3K
10:20 13.09 13.41 12.93 13.15 18,098.3K
10:25 13.13 13.50 13.12 13.34 18,448.3K
10:30 13.34 13.45 13.26 13.44 11,340.7K
10:35 13.44 13.44 13.30 13.32 6,644.3K
10:40 13.31 13.31 13.20 13.23 6,568.5K
10:45 13.24 13.32 13.22 13.30 10,598.2K
10:50 13.30 13.32 13.13 13.13 7,211.4K
10:55 13.13 13.49 13.13 13.47 14,496.6K
11:00 13.47 13.47 13.27 13.28 7,079.1K
11:05 13.28 13.35 13.28 13.30 4,197.4K
11:10 13.30 13.31 13.26 13.26 4,798.8K
11:15 13.25 13.26 13.20 13.25 5,342.4K
11:20 13.24 13.30 13.23 13.27 4,987.0K
11:25 13.27 13.40 13.26 13.37 7,322.8K
11:30 13.37 13.37 13.37 13.37 113.8K
13:00 13.38 13.64 13.38 13.41 23,765.5K
13:05 13.41 14.22 13.40 14.19 53,127.3K
13:10 14.20 14.50 14.01 14.34 42,944.6K
13:15 14.36 14.50 14.00 14.09 21,076.5K
13:20 14.12 14.48 14.03 14.26 20,586.8K
13:25 14.24 14.40 14.20 14.21 10,738.7K
13:30 14.21 14.41 14.21 14.35 7,439.2K
13:35 14.35 14.41 14.27 14.40 8,806.6K
13:40 14.40 14.40 14.14 14.14 8,411.5K
13:45 14.12 14.26 14.11 14.16 6,833.2K
13:50 14.16 14.30 14.06 14.17 8,174.8K
13:55 14.18 14.26 14.16 14.18 4,959.1K
14:00 14.18 14.26 14.18 14.25 4,411.6K
14:05 14.25 14.42 14.23 14.29 7,506.0K
14:10 14.30 14.31 14.25 14.29 4,205.1K
14:15 14.30 14.88 14.29 14.70 21,436.3K
14:20 14.71 14.96 14.71 14.88 18,279.8K
14:25 14.86 15.07 14.86 15.01 25,575.8K
14:30 15.01 15.02 14.79 14.80 9,220.0K
14:35 14.81 14.82 14.28 14.45 12,755.4K
14:40 14.45 14.64 14.35 14.48 12,364.2K
14:45 14.48 14.49 13.55 13.65 27,085.8K
14:50 13.80 14.32 13.80 14.04 29,724.5K
14:55 14.04 14.06 13.84 13.95 17,831.9K
15:40 13.95 13.95 13.95 13.95 18,563.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし