Dhc Software Co Ltd (002065)

002065
🏛️ 中国 →
10.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.98 8.00 7.82 7.92 11,457.9K
09:35 7.93 7.93 7.84 7.88 5,760.2K
09:40 7.88 7.98 7.88 7.95 3,773.3K
09:45 7.95 8.04 7.94 8.04 4,877.3K
09:50 8.03 8.30 8.03 8.28 23,489.9K
09:55 8.31 8.46 8.27 8.28 24,865.0K
10:00 8.28 8.34 8.27 8.28 8,685.3K
10:05 8.28 8.29 8.21 8.21 5,105.4K
10:10 8.21 8.24 8.18 8.19 5,163.0K
10:15 8.19 8.21 8.11 8.11 5,092.1K
10:20 8.12 8.20 8.12 8.17 3,466.8K
10:25 8.17 8.19 8.16 8.18 2,503.4K
10:30 8.18 8.18 8.11 8.12 2,576.3K
10:35 8.13 8.15 8.08 8.09 2,777.6K
10:40 8.09 8.14 8.08 8.13 1,485.9K
10:45 8.13 8.14 8.09 8.14 1,264.8K
10:50 8.14 8.14 8.11 8.12 1,301.6K
10:55 8.13 8.13 8.07 8.08 1,971.4K
11:00 8.09 8.12 8.09 8.10 877.2K
11:05 8.10 8.12 8.09 8.11 903.0K
11:10 8.11 8.12 8.10 8.12 674.9K
11:15 8.12 8.17 8.12 8.17 1,556.3K
11:20 8.17 8.18 8.14 8.15 1,381.2K
11:25 8.16 8.17 8.14 8.15 942.7K
11:30 8.15 8.15 8.15 8.15 0.7K
13:00 8.16 8.16 8.10 8.10 1,453.1K
13:05 8.11 8.11 8.09 8.10 1,089.9K
13:10 8.10 8.10 8.04 8.04 1,961.3K
13:15 8.04 8.08 8.04 8.06 1,249.9K
13:20 8.06 8.09 8.06 8.08 855.6K
13:25 8.09 8.10 8.04 8.05 1,766.7K
13:30 8.04 8.09 8.04 8.07 914.5K
13:35 8.07 8.08 8.06 8.06 897.5K
13:40 8.06 8.06 8.02 8.02 1,552.6K
13:45 8.03 8.03 7.99 7.99 2,367.8K
13:50 7.99 8.03 7.99 8.02 1,441.0K
13:55 8.01 8.03 7.99 8.00 1,260.7K
14:00 8.00 8.02 7.99 8.02 990.7K
14:05 8.02 8.07 8.02 8.06 1,343.1K
14:10 8.05 8.07 8.03 8.07 737.8K
14:15 8.07 8.08 8.05 8.06 1,387.1K
14:20 8.05 8.06 8.02 8.04 942.1K
14:25 8.05 8.05 8.04 8.04 664.9K
14:30 8.04 8.05 8.00 8.00 1,825.7K
14:35 8.00 8.02 7.99 8.01 1,924.1K
14:40 8.01 8.05 8.01 8.02 1,563.2K
14:45 8.02 8.03 8.00 8.00 2,437.0K
14:50 8.01 8.01 7.99 8.00 3,121.9K
14:55 8.00 8.02 8.00 8.01 1,676.7K
15:40 8.01 8.01 8.01 8.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし