Dhc Software Co Ltd (002065)

002065
🏛️ 中国 →
10.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.43 8.47 8.21 8.21 28,959.2K
09:35 8.21 8.24 8.05 8.24 16,871.5K
09:40 8.25 8.29 8.08 8.08 8,023.4K
09:45 8.09 8.09 8.05 8.05 10,177.9K
09:50 8.05 8.05 7.93 7.95 14,564.8K
09:55 7.93 7.97 7.93 7.97 8,072.1K
10:00 7.98 8.05 7.97 8.02 4,310.9K
10:05 8.01 8.05 7.95 8.05 3,935.5K
10:10 8.03 8.06 8.01 8.03 4,033.8K
10:15 8.03 8.06 8.01 8.04 3,512.7K
10:20 8.04 8.04 8.00 8.01 2,449.4K
10:25 8.01 8.07 7.99 8.07 3,146.6K
10:30 8.07 8.07 8.00 8.07 2,434.8K
10:35 8.07 8.07 8.03 8.04 2,154.4K
10:40 8.04 8.05 8.01 8.02 1,940.5K
10:45 8.02 8.03 7.98 7.98 2,677.3K
10:50 7.98 7.98 7.92 7.95 5,234.1K
10:55 7.95 7.95 7.91 7.93 3,804.8K
11:00 7.93 7.93 7.87 7.90 5,780.2K
11:05 7.90 7.91 7.88 7.89 2,486.4K
11:10 7.89 7.94 7.89 7.91 1,483.9K
11:15 7.92 7.97 7.91 7.97 1,197.6K
11:20 7.97 7.97 7.93 7.96 1,259.0K
11:25 7.96 7.97 7.90 7.90 1,449.9K
11:30 7.91 7.91 7.91 7.91 11.5K
13:00 7.90 7.97 7.89 7.96 2,521.1K
13:05 7.97 8.02 7.94 8.02 2,531.9K
13:10 8.02 8.02 7.97 8.01 1,575.5K
13:15 8.01 8.02 7.93 7.93 1,520.4K
13:20 7.93 7.96 7.91 7.92 1,536.3K
13:25 7.92 7.93 7.91 7.92 1,438.1K
13:30 7.92 7.93 7.90 7.91 2,054.7K
13:35 7.91 7.91 7.86 7.88 3,191.3K
13:40 7.87 7.90 7.86 7.88 1,802.4K
13:45 7.88 7.88 7.80 7.88 6,298.7K
13:50 7.88 7.90 7.85 7.87 1,660.9K
13:55 7.88 7.89 7.83 7.83 1,699.5K
14:00 7.83 7.83 7.81 7.82 3,510.4K
14:05 7.82 7.89 7.81 7.88 3,063.1K
14:10 7.88 7.88 7.82 7.83 1,429.2K
14:15 7.83 7.85 7.82 7.85 1,422.5K
14:20 7.84 7.92 7.84 7.91 2,117.3K
14:25 7.91 7.94 7.89 7.90 2,288.4K
14:30 7.90 7.93 7.88 7.92 1,848.4K
14:35 7.92 7.95 7.90 7.91 2,229.9K
14:40 7.92 7.99 7.91 7.96 3,679.3K
14:45 7.96 7.99 7.96 7.97 3,037.7K
14:50 7.98 7.98 7.96 7.96 3,355.5K
14:55 7.97 7.97 7.95 7.97 2,514.6K
15:40 7.97 7.97 7.97 7.97 1,301.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし