Dhc Software Co Ltd (002065)

002065
🏛️ 中国 →
10.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.97 8.25 7.93 8.13 27,589.0K
09:35 8.13 8.22 8.13 8.21 10,548.7K
09:40 8.21 8.36 8.16 8.33 14,439.9K
09:45 8.33 8.34 8.23 8.27 13,929.2K
09:50 8.27 8.34 8.24 8.24 10,708.8K
09:55 8.23 8.26 8.22 8.25 4,877.7K
10:00 8.25 8.28 8.16 8.18 7,956.7K
10:05 8.18 8.19 8.12 8.17 5,999.7K
10:10 8.16 8.17 8.10 8.10 4,460.7K
10:15 8.10 8.12 8.06 8.07 5,766.7K
10:20 8.06 8.11 8.06 8.11 3,815.5K
10:25 8.11 8.15 8.10 8.11 2,721.5K
10:30 8.11 8.20 8.10 8.15 3,809.0K
10:35 8.15 8.19 8.14 8.15 1,948.4K
10:40 8.15 8.16 8.10 8.12 1,965.6K
10:45 8.11 8.13 8.10 8.13 1,806.6K
10:50 8.13 8.14 8.11 8.14 1,842.7K
10:55 8.14 8.15 8.12 8.15 1,345.2K
11:00 8.14 8.15 8.10 8.11 1,554.7K
11:05 8.10 8.11 8.09 8.10 1,881.0K
11:10 8.10 8.13 8.10 8.13 1,536.2K
11:15 8.12 8.22 8.10 8.20 4,406.2K
11:20 8.19 8.25 8.18 8.23 3,977.2K
11:25 8.23 8.25 8.22 8.24 3,103.9K
11:30 8.24 8.24 8.24 8.24 41.1K
13:00 8.24 8.25 8.20 8.21 2,573.0K
13:05 8.21 8.22 8.16 8.17 2,145.2K
13:10 8.17 8.19 8.16 8.19 1,479.5K
13:15 8.19 8.23 8.19 8.21 1,725.4K
13:20 8.21 8.25 8.19 8.24 2,324.2K
13:25 8.23 8.24 8.19 8.19 1,683.2K
13:30 8.20 8.20 8.17 8.18 1,835.5K
13:35 8.18 8.19 8.13 8.14 2,459.3K
13:40 8.14 8.18 8.14 8.16 1,511.6K
13:45 8.16 8.18 8.15 8.18 1,223.1K
13:50 8.17 8.19 8.16 8.16 1,863.1K
13:55 8.17 8.17 8.12 8.13 2,755.2K
14:00 8.13 8.15 8.11 8.11 2,054.5K
14:05 8.11 8.12 8.08 8.09 3,608.2K
14:10 8.09 8.13 8.08 8.12 2,471.2K
14:15 8.12 8.13 8.08 8.11 2,450.0K
14:20 8.12 8.17 8.10 8.13 2,409.1K
14:25 8.13 8.17 8.13 8.17 1,327.0K
14:30 8.16 8.17 8.13 8.14 1,566.1K
14:35 8.15 8.16 8.12 8.14 2,303.6K
14:40 8.13 8.14 8.12 8.13 2,150.5K
14:45 8.13 8.15 8.13 8.15 2,637.1K
14:50 8.15 8.16 8.14 8.15 4,406.9K
14:55 8.16 8.17 8.14 8.17 3,676.1K
15:40 8.17 8.17 8.17 8.17 2,270.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし