Dhc Software Co Ltd (002065)

002065
🏛️ 中国 →
10.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.82 7.93 7.69 7.75 19,040.7K
09:35 7.75 7.82 7.75 7.79 6,938.3K
09:40 7.80 7.89 7.80 7.85 8,108.8K
09:45 7.84 7.88 7.82 7.84 4,993.2K
09:50 7.84 7.86 7.82 7.82 4,656.0K
09:55 7.81 7.82 7.79 7.80 4,352.3K
10:00 7.81 7.91 7.80 7.87 6,785.6K
10:05 7.87 7.88 7.83 7.85 3,691.2K
10:10 7.85 7.88 7.83 7.87 2,533.0K
10:15 7.86 7.89 7.85 7.87 2,995.4K
10:20 7.87 7.88 7.85 7.87 2,862.2K
10:25 7.89 7.92 7.86 7.89 6,865.5K
10:30 7.89 7.98 7.89 7.92 10,748.4K
10:35 7.92 7.94 7.88 7.91 3,435.3K
10:40 7.91 7.91 7.86 7.90 3,571.5K
10:45 7.90 7.93 7.88 7.90 1,897.5K
10:50 7.91 7.93 7.89 7.92 1,444.7K
10:55 7.92 7.94 7.91 7.94 1,851.8K
11:00 7.93 7.95 7.92 7.94 1,631.7K
11:05 7.94 7.98 7.92 7.96 4,468.3K
11:10 7.98 8.01 7.96 7.99 6,323.6K
11:15 7.98 7.98 7.94 7.94 2,189.8K
11:20 7.94 7.98 7.94 7.96 1,591.4K
11:25 7.96 7.99 7.96 7.99 2,025.8K
11:30 7.99 7.99 7.99 7.99 13.7K
13:00 7.99 8.01 7.97 7.98 4,864.9K
13:05 7.98 8.04 7.98 8.04 3,783.0K
13:10 8.05 8.08 8.04 8.06 6,405.8K
13:15 8.06 8.10 8.05 8.05 4,608.0K
13:20 8.04 8.06 8.01 8.02 3,688.9K
13:25 8.03 8.04 8.00 8.03 2,067.4K
13:30 8.03 8.03 7.97 7.97 4,228.3K
13:35 7.97 7.98 7.94 7.96 3,547.5K
13:40 7.97 8.00 7.96 7.97 2,080.4K
13:45 7.96 7.98 7.94 7.97 3,549.2K
13:50 8.00 8.06 7.98 8.00 4,609.2K
13:55 8.00 8.01 7.97 8.01 1,785.4K
14:00 8.01 8.01 7.96 7.99 2,016.5K
14:05 7.98 8.00 7.97 8.00 1,881.5K
14:10 8.00 8.02 7.97 7.98 2,251.5K
14:15 7.99 8.05 7.96 8.03 4,278.2K
14:20 8.02 8.05 8.00 8.05 4,927.3K
14:25 8.05 8.06 8.03 8.04 2,697.1K
14:30 8.04 8.05 8.03 8.03 2,041.7K
14:35 8.04 8.04 8.00 8.02 2,599.6K
14:40 8.02 8.03 8.01 8.02 2,968.2K
14:45 8.03 8.04 8.02 8.03 3,174.5K
14:50 8.04 8.04 8.03 8.03 4,299.3K
14:55 8.03 8.04 8.02 8.03 2,703.0K
15:40 8.03 8.03 8.03 8.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし