Dhc Software Co Ltd (002065)

002065
🏛️ 中国 →
10.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 7.96 8.28 7.96 8.15 33,775.3K
09:35 8.14 8.17 8.06 8.10 14,996.7K
09:40 8.09 8.10 7.97 7.98 14,079.4K
09:45 7.98 8.05 7.98 7.99 8,050.6K
09:50 7.99 8.07 7.97 8.06 7,858.7K
09:55 8.08 8.12 8.03 8.11 6,084.5K
10:00 8.10 8.16 8.10 8.11 4,913.6K
10:05 8.10 8.15 8.10 8.13 3,593.4K
10:10 8.12 8.15 8.09 8.09 4,037.6K
10:15 8.10 8.16 8.09 8.09 4,037.3K
10:20 8.09 8.33 8.08 8.24 12,156.5K
10:25 8.24 8.25 8.14 8.19 10,956.2K
10:30 8.19 8.42 8.19 8.38 18,435.7K
10:35 8.39 8.45 8.37 8.37 22,114.2K
10:40 8.37 8.44 8.36 8.40 9,433.2K
10:45 8.39 8.40 8.31 8.39 4,649.6K
10:50 8.39 8.40 8.33 8.35 2,808.0K
10:55 8.34 8.35 8.27 8.32 3,714.1K
11:00 8.32 8.40 8.31 8.40 4,140.6K
11:05 8.40 8.40 8.33 8.33 4,053.0K
11:10 8.32 8.32 8.24 8.25 3,599.5K
11:15 8.26 8.28 8.24 8.26 2,014.1K
11:20 8.26 8.27 8.19 8.19 3,527.1K
11:25 8.20 8.28 8.19 8.28 2,233.7K
11:30 8.27 8.27 8.27 8.27 1.4K
13:00 8.29 8.38 8.28 8.38 4,005.5K
13:05 8.38 8.40 8.30 8.38 2,810.4K
13:10 8.38 8.39 8.32 8.33 2,141.9K
13:15 8.32 8.39 8.31 8.38 3,061.2K
13:20 8.38 8.38 8.32 8.35 1,967.9K
13:25 8.35 8.35 8.32 8.34 1,719.6K
13:30 8.33 8.36 8.30 8.31 2,227.9K
13:35 8.30 8.31 8.26 8.26 1,729.7K
13:40 8.27 8.27 8.24 8.24 1,622.8K
13:45 8.25 8.25 8.23 8.23 1,589.3K
13:50 8.24 8.25 8.22 8.22 1,340.6K
13:55 8.23 8.23 8.15 8.19 3,460.2K
14:00 8.19 8.19 8.10 8.11 3,645.9K
14:05 8.12 8.12 8.08 8.10 3,325.8K
14:10 8.10 8.12 8.08 8.12 2,747.9K
14:15 8.12 8.23 8.12 8.15 2,050.8K
14:20 8.14 8.14 8.10 8.10 2,371.6K
14:25 8.10 8.12 8.06 8.06 3,547.4K
14:30 8.06 8.10 8.01 8.10 4,705.4K
14:35 8.10 8.11 8.03 8.05 2,496.2K
14:40 8.04 8.05 7.95 7.98 6,718.3K
14:45 7.98 7.99 7.93 7.93 5,111.9K
14:50 7.93 8.00 7.93 7.95 6,436.3K
14:55 7.94 7.96 7.93 7.96 4,658.4K
15:40 7.93 7.93 7.93 7.93 2,177.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし