Dhc Software Co Ltd (002065)

002065
🏛️ 中国 →
10.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.40 9.40 8.95 9.06 195,584.5K
09:35 9.07 9.25 9.02 9.02 47,425.6K
09:40 9.02 9.16 8.97 9.12 44,467.3K
09:45 9.11 9.16 9.11 9.16 22,768.3K
09:50 9.17 9.43 9.17 9.29 64,486.8K
09:55 9.29 9.42 9.29 9.29 19,710.6K
10:00 9.30 9.33 9.17 9.17 15,910.3K
10:05 9.16 9.26 9.16 9.25 11,028.5K
10:10 9.25 9.25 9.11 9.16 8,749.4K
10:15 9.16 9.20 9.09 9.09 8,244.6K
10:20 9.08 9.12 9.01 9.09 12,739.8K
10:25 9.09 9.12 9.03 9.12 7,870.6K
10:30 9.11 9.13 9.05 9.09 6,794.1K
10:35 9.09 9.20 9.09 9.20 7,205.6K
10:40 9.20 9.25 9.16 9.24 9,080.9K
10:45 9.24 9.25 9.18 9.19 5,214.1K
10:50 9.18 9.20 9.11 9.12 3,475.1K
10:55 9.12 9.18 9.12 9.17 2,519.0K
11:00 9.17 9.20 9.16 9.19 2,744.7K
11:05 9.18 9.19 9.17 9.17 2,203.4K
11:10 9.17 9.20 9.17 9.19 3,158.4K
11:15 9.19 9.20 9.18 9.19 1,749.6K
11:20 9.19 9.21 9.19 9.19 3,075.3K
11:25 9.19 9.20 9.16 9.17 2,872.2K
11:30 9.16 9.16 9.16 9.16 62.6K
13:00 9.16 9.20 9.16 9.17 6,168.6K
13:05 9.16 9.16 9.09 9.09 3,909.8K
13:10 9.09 9.15 9.09 9.10 3,217.8K
13:15 9.11 9.11 9.06 9.06 3,715.9K
13:20 9.06 9.07 9.03 9.07 4,688.5K
13:25 9.07 9.07 9.00 9.01 6,474.9K
13:30 9.00 9.01 8.97 9.00 8,578.0K
13:35 9.00 9.01 8.99 8.99 3,705.2K
13:40 9.00 9.08 8.99 9.08 7,198.6K
13:45 9.08 9.08 9.02 9.02 2,885.8K
13:50 9.02 9.07 9.01 9.07 2,831.4K
13:55 9.07 9.09 9.07 9.09 2,871.1K
14:00 9.10 9.29 9.10 9.28 13,244.5K
14:05 9.27 9.27 9.15 9.19 4,877.2K
14:10 9.19 9.19 9.11 9.11 2,925.8K
14:15 9.11 9.12 9.05 9.06 4,330.0K
14:20 9.06 9.09 9.05 9.07 5,252.5K
14:25 9.08 9.09 9.03 9.03 5,608.7K
14:30 9.02 9.05 9.00 9.05 6,637.5K
14:35 9.05 9.09 9.05 9.06 5,209.0K
14:40 9.07 9.08 9.01 9.01 6,667.5K
14:45 9.02 9.08 9.01 9.05 9,447.6K
14:50 9.06 9.12 9.03 9.12 16,052.2K
14:55 9.13 9.21 9.13 9.15 8,326.9K
15:40 9.15 9.15 9.15 9.15 4,963.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし