10.78
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.93 | 5.95 | 5.90 | 5.92 | 2,174.4K |
| 09:35 | 5.92 | 5.93 | 5.91 | 5.92 | 1,948.2K |
| 09:40 | 5.92 | 5.93 | 5.91 | 5.92 | 1,411.6K |
| 09:45 | 5.92 | 5.93 | 5.90 | 5.91 | 1,583.9K |
| 09:50 | 5.91 | 5.92 | 5.90 | 5.92 | 962.0K |
| 09:55 | 5.92 | 5.93 | 5.91 | 5.92 | 782.7K |
| 10:00 | 5.93 | 5.93 | 5.91 | 5.91 | 1,165.9K |
| 10:05 | 5.91 | 5.93 | 5.91 | 5.92 | 737.2K |
| 10:10 | 5.91 | 5.95 | 5.91 | 5.95 | 2,690.7K |
| 10:15 | 5.95 | 5.97 | 5.94 | 5.95 | 1,383.4K |
| 10:20 | 5.95 | 5.95 | 5.93 | 5.93 | 600.5K |
| 10:25 | 5.93 | 5.95 | 5.92 | 5.95 | 1,077.3K |
| 10:30 | 5.94 | 5.95 | 5.91 | 5.92 | 927.6K |
| 10:35 | 5.92 | 5.93 | 5.92 | 5.92 | 282.7K |
| 10:40 | 5.93 | 5.93 | 5.91 | 5.92 | 517.7K |
| 10:45 | 5.92 | 5.92 | 5.91 | 5.91 | 533.1K |
| 10:50 | 5.91 | 5.94 | 5.91 | 5.94 | 1,342.0K |
| 10:55 | 5.94 | 5.95 | 5.93 | 5.93 | 749.2K |
| 11:00 | 5.93 | 5.95 | 5.92 | 5.95 | 753.5K |
| 11:05 | 5.94 | 5.95 | 5.93 | 5.94 | 628.9K |
| 11:10 | 5.95 | 5.95 | 5.93 | 5.93 | 798.1K |
| 11:15 | 5.93 | 5.94 | 5.92 | 5.94 | 579.7K |
| 11:20 | 5.94 | 5.96 | 5.94 | 5.96 | 1,141.0K |
| 11:25 | 5.95 | 5.97 | 5.94 | 5.97 | 1,643.6K |
| 11:30 | 5.96 | 5.96 | 5.96 | 5.96 | 0.5K |
| 13:00 | 5.96 | 5.99 | 5.96 | 5.96 | 3,190.2K |
| 13:05 | 5.95 | 5.98 | 5.95 | 5.97 | 869.6K |
| 13:10 | 5.97 | 5.97 | 5.95 | 5.95 | 700.0K |
| 13:15 | 5.95 | 5.96 | 5.94 | 5.95 | 708.2K |
| 13:20 | 5.95 | 5.96 | 5.94 | 5.96 | 824.9K |
| 13:25 | 5.95 | 5.96 | 5.95 | 5.95 | 231.4K |
| 13:30 | 5.96 | 5.96 | 5.94 | 5.95 | 604.0K |
| 13:35 | 5.95 | 5.95 | 5.93 | 5.94 | 1,035.1K |
| 13:40 | 5.94 | 5.95 | 5.93 | 5.95 | 417.9K |
| 13:45 | 5.94 | 5.95 | 5.93 | 5.95 | 490.5K |
| 13:50 | 5.94 | 5.95 | 5.94 | 5.94 | 312.2K |
| 13:55 | 5.94 | 5.96 | 5.94 | 5.95 | 633.9K |
| 14:00 | 5.95 | 5.96 | 5.92 | 5.92 | 839.3K |
| 14:05 | 5.93 | 5.94 | 5.92 | 5.94 | 343.6K |
| 14:10 | 5.94 | 5.94 | 5.93 | 5.94 | 602.0K |
| 14:15 | 5.94 | 5.95 | 5.93 | 5.94 | 365.5K |
| 14:20 | 5.93 | 5.94 | 5.92 | 5.93 | 587.4K |
| 14:25 | 5.93 | 5.94 | 5.92 | 5.93 | 458.2K |
| 14:30 | 5.93 | 5.95 | 5.93 | 5.95 | 569.9K |
| 14:35 | 5.95 | 5.95 | 5.93 | 5.94 | 764.5K |
| 14:40 | 5.94 | 5.95 | 5.93 | 5.95 | 838.1K |
| 14:45 | 5.94 | 5.95 | 5.94 | 5.95 | 847.8K |
| 14:50 | 5.95 | 5.95 | 5.94 | 5.95 | 1,756.3K |
| 14:55 | 5.95 | 5.95 | 5.94 | 5.95 | 444.3K |
| 15:40 | 5.95 | 5.95 | 5.95 | 5.95 | 729.0K |