17.64
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 15.82 | 16.28 | 15.82 | 16.28 | 5,475.6K |
| 09:35 | 16.28 | 16.48 | 16.22 | 16.40 | 8,421.5K |
| 09:40 | 16.40 | 16.40 | 16.28 | 16.29 | 3,897.2K |
| 09:45 | 16.29 | 16.29 | 16.18 | 16.25 | 3,067.4K |
| 09:50 | 16.28 | 16.34 | 16.20 | 16.25 | 2,094.4K |
| 09:55 | 16.26 | 16.35 | 16.24 | 16.30 | 1,921.8K |
| 10:00 | 16.30 | 16.33 | 16.23 | 16.26 | 1,259.3K |
| 10:05 | 16.26 | 16.28 | 16.23 | 16.23 | 937.1K |
| 10:10 | 16.24 | 16.28 | 16.19 | 16.20 | 1,127.0K |
| 10:15 | 16.20 | 16.24 | 16.20 | 16.23 | 890.6K |
| 10:20 | 16.23 | 16.27 | 16.22 | 16.24 | 777.4K |
| 10:25 | 16.25 | 16.31 | 16.25 | 16.30 | 859.7K |
| 10:30 | 16.30 | 16.45 | 16.28 | 16.45 | 3,034.1K |
| 10:35 | 16.45 | 16.47 | 16.36 | 16.40 | 2,380.8K |
| 10:40 | 16.41 | 16.57 | 16.37 | 16.57 | 5,737.5K |
| 10:45 | 16.57 | 16.57 | 16.47 | 16.52 | 3,018.0K |
| 10:50 | 16.51 | 16.52 | 16.43 | 16.48 | 1,459.5K |
| 10:55 | 16.48 | 16.54 | 16.42 | 16.53 | 1,092.5K |
| 11:00 | 16.53 | 16.76 | 16.51 | 16.64 | 6,313.5K |
| 11:05 | 16.63 | 16.77 | 16.60 | 16.77 | 4,180.9K |
| 11:10 | 16.77 | 16.77 | 16.67 | 16.68 | 2,930.2K |
| 11:15 | 16.68 | 16.71 | 16.65 | 16.67 | 1,891.9K |
| 11:20 | 16.66 | 16.70 | 16.63 | 16.65 | 1,320.0K |
| 11:25 | 16.64 | 16.70 | 16.62 | 16.69 | 1,473.4K |
| 11:30 | 16.69 | 16.69 | 16.69 | 16.69 | 21.5K |
| 13:00 | 16.71 | 16.80 | 16.69 | 16.75 | 4,057.0K |
| 13:05 | 16.76 | 16.80 | 16.69 | 16.79 | 3,004.9K |
| 13:10 | 16.82 | 16.89 | 16.82 | 16.83 | 5,476.8K |
| 13:15 | 16.86 | 16.98 | 16.83 | 16.98 | 5,364.8K |
| 13:20 | 16.99 | 17.00 | 16.81 | 16.86 | 3,525.6K |
| 13:25 | 16.85 | 16.90 | 16.82 | 16.86 | 1,922.7K |
| 13:30 | 16.86 | 16.97 | 16.78 | 16.95 | 2,806.6K |
| 13:35 | 16.95 | 16.95 | 16.86 | 16.88 | 1,237.0K |
| 13:40 | 16.89 | 17.17 | 16.88 | 17.10 | 6,433.3K |
| 13:45 | 17.10 | 17.10 | 17.02 | 17.05 | 2,634.3K |
| 13:50 | 17.03 | 17.09 | 16.98 | 17.08 | 1,847.2K |
| 13:55 | 17.07 | 17.07 | 16.94 | 16.94 | 1,914.7K |
| 14:00 | 16.94 | 17.00 | 16.90 | 16.91 | 1,469.6K |
| 14:05 | 16.91 | 16.95 | 16.89 | 16.94 | 1,354.6K |
| 14:10 | 16.93 | 16.95 | 16.86 | 16.93 | 1,385.5K |
| 14:15 | 16.93 | 16.95 | 16.90 | 16.91 | 574.7K |
| 14:20 | 16.91 | 16.93 | 16.90 | 16.90 | 724.1K |
| 14:25 | 16.89 | 16.90 | 16.83 | 16.87 | 1,495.2K |
| 14:30 | 16.86 | 16.88 | 16.85 | 16.85 | 761.8K |
| 14:35 | 16.86 | 16.91 | 16.86 | 16.91 | 863.1K |
| 14:40 | 16.90 | 16.94 | 16.89 | 16.94 | 1,742.6K |
| 14:45 | 16.93 | 16.98 | 16.93 | 16.98 | 2,428.7K |
| 14:50 | 16.98 | 17.02 | 16.98 | 17.00 | 4,717.6K |
| 14:55 | 17.01 | 17.03 | 17.00 | 17.01 | 1,936.6K |
| 15:40 | 17.02 | 17.02 | 17.02 | 17.02 | 1,347.3K |