Destiny Tech100 Inc (DXYZ)

DXYZ
🏛️ アメリカ →
27.88
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 30.88 30.93 30.88 30.93 19.6K
09:32 30.99 30.99 30.99 30.99 2.7K
09:33 31.10 31.15 31.10 31.15 1.4K
09:34 31.15 31.20 31.15 31.20 0.5K
09:35 31.23 31.23 31.23 31.23 1.7K
09:36 31.20 31.24 31.20 31.22 1.3K
09:37 31.21 31.29 31.21 31.29 3.9K
09:38 31.49 31.49 31.49 31.49 0.1K
09:39 31.52 31.52 31.29 31.29 2.2K
09:40 31.36 31.40 31.30 31.40 0.9K
09:41 31.39 31.39 31.39 31.39 0.3K
09:42 31.37 31.37 31.32 31.32 1.1K
09:43 31.24 31.24 31.24 31.24 0.2K
09:44 31.31 31.31 31.26 31.26 3.4K
09:45 31.24 31.24 31.12 31.12 2.5K
09:46 31.18 31.23 31.18 31.23 1.6K
09:48 31.00 31.16 31.00 31.16 0.7K
09:49 31.09 31.09 31.09 31.09 2.0K
09:50 31.05 31.05 31.05 31.05 0.9K
09:53 31.12 31.12 31.12 31.12 1.0K
09:54 31.13 31.13 31.13 31.13 0.4K
09:55 31.07 31.15 31.07 31.15 1.4K
09:57 31.15 31.15 31.15 31.15 1.0K
09:58 31.23 31.23 31.23 31.23 0.6K
10:02 31.22 31.22 31.15 31.15 0.6K
10:03 31.16 31.16 31.08 31.08 1.8K
10:05 31.00 31.00 31.00 31.00 2.6K
10:06 31.02 31.02 31.00 31.00 4.8K
10:07 30.91 30.96 30.91 30.96 1.8K
10:08 30.96 30.96 30.96 30.96 0.6K
10:09 30.96 30.96 30.96 30.96 0.8K
10:11 30.92 30.92 30.92 30.92 0.2K
10:12 30.91 30.94 30.90 30.94 1.3K
10:15 30.90 30.90 30.90 30.90 0.4K
10:16 30.91 30.92 30.91 30.92 0.7K
10:17 30.90 30.90 30.90 30.90 0.6K
10:18 30.99 30.99 30.99 30.99 3.1K
10:23 30.96 30.96 30.96 30.96 1.9K
10:25 30.96 30.96 30.93 30.93 1.4K
10:26 30.92 30.92 30.92 30.92 1.0K
10:27 30.86 30.86 30.86 30.86 0.2K
10:28 30.92 30.92 30.85 30.85 2.9K
10:33 30.80 30.82 30.80 30.82 3.9K
10:34 30.84 30.84 30.84 30.84 1.3K
10:38 30.85 30.85 30.85 30.85 0.7K
10:40 30.94 30.94 30.94 30.94 0.6K
10:41 30.94 30.94 30.94 30.94 0.4K
10:42 30.89 30.89 30.89 30.89 0.2K
10:43 30.95 30.95 30.95 30.95 1.5K
10:44 31.03 31.03 31.03 31.03 0.8K
10:46 31.02 31.02 30.98 30.98 1.1K
10:52 30.89 30.91 30.89 30.91 0.5K
10:53 30.86 30.90 30.86 30.90 0.3K
10:54 30.90 30.94 30.90 30.94 0.8K
10:55 30.93 30.93 30.93 30.92 0.2K
10:56 30.93 30.93 30.87 30.87 1.2K
11:03 30.91 30.91 30.91 30.91 1.0K
11:10 30.85 30.85 30.85 30.85 0.3K
11:11 30.82 30.82 30.82 30.82 0.3K
11:12 30.85 30.85 30.85 30.85 0.6K
11:17 30.85 30.85 30.85 30.85 0.7K
11:18 30.94 30.94 30.80 30.80 0.5K
11:21 30.85 30.85 30.85 30.85 0.2K
11:22 30.94 30.94 30.83 30.83 2.7K
11:23 30.80 30.94 30.80 30.94 1.7K
11:26 30.82 30.82 30.82 30.82 3.0K
11:37 30.83 30.83 30.83 30.83 1.4K
11:40 30.92 30.92 30.89 30.89 3.7K
11:43 30.85 30.85 30.85 30.85 0.1K
11:44 30.85 30.85 30.85 30.85 0.4K
11:45 30.89 30.89 30.89 30.89 0.3K
11:48 30.86 30.86 30.86 30.86 0.1K
11:49 30.84 30.84 30.84 30.84 1.5K
11:59 30.84 30.84 30.84 30.84 0.4K
12:01 30.83 30.83 30.83 30.83 0.4K
12:06 30.82 30.82 30.82 30.82 0.3K
12:07 30.79 30.79 30.79 30.79 0.1K
12:08 30.79 30.79 30.79 30.79 0.1K
12:09 30.88 30.88 30.88 30.88 3.3K
12:15 30.94 30.94 30.94 30.94 0.6K
12:16 30.94 30.94 30.94 30.94 1.2K
12:24 30.93 30.93 30.93 30.93 3.1K
12:44 30.80 30.80 30.80 30.80 0.4K
12:45 30.81 30.81 30.81 30.81 0.3K
12:47 30.87 30.87 30.87 30.87 0.2K
12:54 30.88 30.88 30.88 30.88 0.7K
13:06 30.88 30.88 30.88 30.88 0.5K
13:09 30.89 30.89 30.89 30.89 2.8K
13:32 30.82 30.82 30.82 30.82 1.0K
13:48 30.80 30.80 30.80 30.80 1.1K
13:52 30.83 30.83 30.83 30.83 0.4K
14:01 30.90 30.90 30.90 30.90 0.8K
14:07 30.90 30.90 30.83 30.83 1.7K
14:24 30.67 30.67 30.67 30.67 2.1K
14:26 30.61 30.61 30.61 30.61 1.3K
14:32 30.56 30.56 30.56 30.56 0.7K
14:34 30.58 30.58 30.58 30.58 0.2K
14:38 30.86 30.86 30.86 30.86 0.3K
14:42 30.83 30.83 30.83 30.83 0.1K
14:45 30.58 30.71 30.58 30.71 0.3K
14:46 30.55 30.55 30.55 30.55 6.3K
14:47 30.62 30.62 30.61 30.61 0.7K
14:49 30.67 30.67 30.67 30.67 0.3K
14:54 30.70 30.75 30.70 30.75 0.6K
15:05 30.64 30.64 30.64 30.64 0.7K
15:17 30.64 30.64 30.64 30.64 0.4K
15:22 30.71 30.72 30.71 30.72 0.5K
15:24 30.71 30.71 30.71 30.71 0.1K
15:25 30.71 30.71 30.71 30.71 0.2K
15:26 30.67 30.67 30.67 30.67 1.4K
15:32 30.78 30.78 30.78 30.78 0.7K
15:34 30.82 30.82 30.82 30.82 0.3K
15:39 30.80 30.80 30.80 30.80 0.2K
15:41 30.82 30.82 30.82 30.82 1.3K
15:43 30.85 30.85 30.85 30.85 1.7K
15:45 30.90 30.90 30.90 30.90 5.4K
15:46 30.92 30.92 30.92 30.92 3.3K
15:48 30.87 30.87 30.87 30.87 0.3K
15:49 30.83 30.93 30.83 30.93 0.4K
15:50 30.80 30.80 30.80 30.80 0.1K
15:51 30.90 30.90 30.90 30.90 1.0K
15:55 30.90 30.90 30.90 30.90 0.4K
15:56 30.90 30.90 30.90 30.90 0.2K
15:57 30.85 30.85 30.85 30.85 0.6K
15:58 30.87 30.87 30.85 30.85 1.2K
15:59 30.90 31.00 30.90 31.00 8.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし