Desktop Sigmanet Comunicacao Multimidia SA (DESK3)

DESK3
🏛️ ブラジル →
10.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8.10 8.10 8.10 8.10 0.1K
10:05 8.16 8.18 8.16 8.18 0.5K
10:15 8.15 8.18 8.15 8.18 0.5K
10:20 8.18 8.18 8.18 8.18 0.2K
10:25 8.18 8.18 8.18 8.18 0.0K
10:30 8.18 8.18 8.14 8.14 0.2K
10:35 8.14 8.14 8.14 8.14 0.3K
10:40 8.16 8.16 8.14 8.14 0.2K
10:45 8.14 8.14 8.12 8.12 0.5K
10:50 8.20 8.20 8.20 8.20 3.7K
10:55 8.19 8.27 8.19 8.27 2.0K
11:00 8.20 8.20 8.13 8.13 0.8K
11:05 8.15 8.15 8.12 8.12 1.1K
11:10 8.12 8.17 8.12 8.17 0.3K
11:15 8.12 8.12 8.12 8.12 0.1K
11:20 8.16 8.16 8.13 8.14 0.4K
11:25 8.17 8.17 8.17 8.17 0.1K
11:30 8.15 8.15 8.14 8.14 0.4K
11:35 8.12 8.14 8.12 8.14 0.2K
11:40 8.12 8.12 8.12 8.12 0.1K
11:45 8.12 8.12 8.12 8.12 0.3K
11:50 8.10 8.10 8.10 8.10 2.0K
11:55 8.11 8.11 8.11 8.11 0.5K
12:00 8.13 8.13 8.11 8.11 0.3K
12:05 8.12 8.12 8.10 8.10 0.4K
12:10 8.09 8.09 8.08 8.08 1.3K
12:15 8.08 8.08 8.08 8.08 0.2K
12:20 8.08 8.11 8.08 8.08 0.3K
12:25 8.08 8.08 8.08 8.08 0.1K
12:30 8.11 8.11 8.08 8.08 0.3K
12:35 8.11 8.11 8.11 8.11 0.4K
12:40 8.14 8.14 8.11 8.11 0.4K
12:45 8.11 8.14 8.11 8.14 0.2K
12:50 8.11 8.13 8.11 8.13 0.2K
12:55 8.16 8.16 8.15 8.15 0.8K
13:00 8.12 8.15 8.12 8.14 0.5K
13:05 8.15 8.15 8.13 8.13 1.0K
13:10 8.14 8.16 8.14 8.14 0.3K
13:15 8.14 8.16 8.14 8.16 0.2K
13:20 8.13 8.15 8.13 8.15 0.3K
13:25 8.14 8.15 8.14 8.15 0.2K
13:30 8.13 8.14 8.13 8.13 0.4K
13:35 8.16 8.16 8.13 8.13 0.2K
13:40 8.15 8.15 8.15 8.15 0.1K
13:45 8.12 8.16 8.12 8.16 0.2K
13:50 8.12 8.13 8.12 8.13 0.2K
13:55 8.11 8.13 8.11 8.13 0.5K
14:00 8.12 8.12 8.12 8.12 0.1K
14:05 8.13 8.13 8.10 8.10 0.5K
14:10 8.10 8.10 8.10 8.10 0.1K
14:15 8.10 8.12 8.10 8.12 0.2K
14:20 8.10 8.12 8.10 8.12 0.7K
14:25 8.11 8.13 8.11 8.13 0.2K
14:30 8.10 8.12 8.09 8.12 0.3K
14:35 8.10 8.10 8.10 8.10 0.1K
14:40 8.11 8.11 8.08 8.08 6.6K
14:45 8.05 8.05 8.04 8.04 0.8K
14:50 8.04 8.07 8.04 8.07 0.3K
14:55 8.04 8.08 8.04 8.08 0.3K
15:00 8.07 8.07 8.05 8.05 1.1K
15:05 8.07 8.07 8.05 8.05 0.5K
15:10 8.05 8.07 8.05 8.07 0.6K
15:15 8.07 8.09 8.07 8.07 1.0K
15:20 8.07 8.08 8.06 8.08 0.3K
15:25 8.05 8.05 8.05 8.05 0.2K
15:30 8.08 8.08 8.06 8.06 0.3K
15:35 8.05 8.05 8.05 8.05 0.1K
15:40 8.08 8.08 8.05 8.08 0.4K
15:45 8.05 8.07 8.05 8.06 0.5K
15:55 8.08 8.08 8.06 8.06 0.3K
16:00 8.06 8.07 8.06 8.07 0.2K
16:05 8.06 8.07 8.06 8.07 0.6K
16:20 8.06 8.07 8.06 8.06 1.0K
16:25 8.02 8.02 8.02 8.02 1.5K
16:30 8.04 8.06 8.04 8.04 0.4K
16:40 8.06 8.07 8.06 8.07 0.3K
16:50 8.03 8.05 8.03 8.05 1.5K
16:55 8.06 8.06 8.06 8.06 14.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし