コメルツ銀行 AG (DBG)

DBG
🏛️ フランス →
5.60
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6.14 6.15 6.13 6.13 21.0K
09:01 6.16 6.18 6.16 6.18 6.5K
09:02 6.18 6.21 6.17 6.21 22.0K
09:03 6.19 6.19 6.19 6.19 0.4K
09:09 6.18 6.18 6.17 6.17 0.7K
09:10 6.17 6.19 6.17 6.19 1.2K
09:11 6.19 6.19 6.19 6.19 0.7K
09:12 6.19 6.19 6.19 6.19 0.1K
09:15 6.19 6.19 6.19 6.19 1.2K
09:16 6.18 6.18 6.18 6.18 0.2K
09:17 6.19 6.19 6.17 6.17 0.3K
09:18 6.16 6.16 6.16 6.16 0.0K
09:20 6.17 6.17 6.17 6.17 0.0K
09:21 6.18 6.19 6.18 6.19 0.5K
09:22 6.18 6.19 6.18 6.19 3.0K
09:24 6.17 6.17 6.17 6.17 0.2K
09:25 6.17 6.17 6.17 6.17 0.4K
09:26 6.17 6.17 6.17 6.17 0.4K
09:27 6.18 6.18 6.16 6.16 0.6K
09:31 6.18 6.18 6.18 6.18 0.0K
09:33 6.18 6.18 6.18 6.18 0.6K
09:37 6.16 6.16 6.16 6.16 0.5K
09:38 6.16 6.16 6.16 6.16 0.1K
09:42 6.16 6.16 6.16 6.16 0.1K
09:43 6.18 6.18 6.18 6.18 0.4K
09:45 6.18 6.18 6.18 6.18 1.5K
09:46 6.18 6.18 6.18 6.18 0.0K
09:49 6.18 6.18 6.18 6.18 0.3K
09:50 6.18 6.18 6.18 6.18 0.0K
09:51 6.17 6.17 6.17 6.17 1.4K
09:53 6.17 6.17 6.17 6.17 0.3K
09:55 6.16 6.16 6.16 6.16 0.2K
10:03 6.16 6.16 6.16 6.16 0.0K
10:04 6.16 6.16 6.16 6.16 0.2K
10:05 6.16 6.16 6.16 6.16 0.2K
10:06 6.17 6.17 6.17 6.17 0.4K
10:07 6.17 6.18 6.17 6.17 0.4K
10:08 6.18 6.18 6.18 6.18 0.4K
10:10 6.19 6.23 6.19 6.21 5.2K
10:11 6.22 6.22 6.22 6.22 1.3K
10:12 6.21 6.22 6.21 6.22 2.0K
10:14 6.21 6.21 6.21 6.21 0.2K
10:15 6.21 6.21 6.21 6.21 1.5K
10:16 6.21 6.21 6.21 6.21 0.5K
10:18 6.20 6.20 6.20 6.20 0.7K
10:21 6.18 6.18 6.18 6.18 0.5K
10:22 6.18 6.18 6.18 6.18 0.3K
10:23 6.18 6.18 6.18 6.18 0.2K
10:24 6.18 6.18 6.18 6.18 0.0K
10:28 6.14 6.14 6.14 6.14 10.0K
10:31 6.16 6.16 6.16 6.16 2.2K
10:33 6.18 6.18 6.18 6.18 0.1K
10:37 6.17 6.17 6.17 6.17 2.0K
10:39 6.16 6.16 6.16 6.16 0.4K
10:40 6.16 6.16 6.16 6.16 2.5K
10:43 6.16 6.16 6.15 6.15 0.1K
10:44 6.15 6.15 6.14 6.14 0.2K
10:49 6.14 6.14 6.14 6.14 0.2K
10:50 6.13 6.13 6.13 6.13 0.1K
10:55 6.12 6.12 6.12 6.12 0.4K
10:56 6.12 6.12 6.12 6.12 1.5K
10:57 6.12 6.12 6.12 6.12 0.1K
11:00 6.13 6.13 6.13 6.13 0.2K
11:02 6.14 6.15 6.14 6.15 7.4K
11:04 6.15 6.15 6.15 6.15 0.2K
11:06 6.15 6.15 6.15 6.15 0.1K
11:11 6.16 6.16 6.16 6.16 0.1K
11:15 6.16 6.16 6.16 6.16 8.3K
11:16 6.18 6.18 6.17 6.17 20.6K
11:17 6.17 6.17 6.17 6.17 0.0K
11:19 6.17 6.17 6.17 6.17 0.3K
11:20 6.17 6.17 6.17 6.17 0.1K
11:22 6.16 6.16 6.16 6.16 0.5K
11:30 6.14 6.14 6.14 6.14 0.5K
11:32 6.15 6.15 6.15 6.15 0.0K
11:34 6.14 6.14 6.14 6.14 0.1K
11:36 6.14 6.14 6.14 6.14 0.2K
11:44 6.14 6.14 6.14 6.14 0.0K
11:45 6.15 6.15 6.15 6.15 2.0K
11:50 6.15 6.15 6.15 6.15 0.0K
11:52 6.15 6.15 6.15 6.15 0.1K
11:56 6.16 6.16 6.16 6.16 0.5K
12:00 6.16 6.16 6.16 6.16 0.2K
12:08 6.16 6.16 6.16 6.16 0.0K
12:15 6.17 6.17 6.17 6.17 0.5K
12:17 6.17 6.20 6.17 6.20 22.9K
12:21 6.20 6.20 6.19 6.19 0.4K
12:31 6.20 6.20 6.20 6.20 1.3K
12:32 6.21 6.21 6.21 6.21 1.0K
12:34 6.22 6.22 6.21 6.21 0.4K
12:35 6.21 6.21 6.21 6.21 0.2K
12:36 6.19 6.19 6.19 6.19 0.4K
12:41 6.19 6.19 6.19 6.19 0.3K
12:43 6.21 6.21 6.21 6.21 3.1K
12:45 6.21 6.21 6.20 6.20 0.3K
12:47 6.19 6.19 6.19 6.19 1.2K
12:53 6.20 6.20 6.20 6.20 0.0K
13:01 6.20 6.20 6.20 6.20 0.3K
13:11 6.18 6.18 6.18 6.18 0.9K
13:18 6.18 6.18 6.18 6.18 0.0K
13:20 6.18 6.19 6.18 6.19 0.3K
13:21 6.18 6.18 6.18 6.18 3.2K
13:22 6.17 6.17 6.17 6.17 5.7K
13:24 6.18 6.18 6.18 6.18 0.1K
13:26 6.18 6.18 6.18 6.18 0.0K
13:31 6.17 6.17 6.17 6.17 0.3K
13:39 6.17 6.17 6.16 6.17 0.4K
13:40 6.17 6.17 6.17 6.17 0.0K
13:45 6.16 6.16 6.16 6.16 0.0K
13:48 6.16 6.16 6.16 6.16 0.1K
13:50 6.16 6.16 6.16 6.16 0.9K
13:51 6.16 6.16 6.16 6.16 1.0K
13:53 6.17 6.17 6.17 6.17 0.0K
13:54 6.16 6.16 6.16 6.16 2.0K
13:58 6.15 6.15 6.15 6.15 0.0K
14:01 6.16 6.16 6.16 6.16 0.6K
14:07 6.15 6.15 6.15 6.15 1.0K
14:18 6.15 6.15 6.15 6.15 0.0K
14:20 6.16 6.16 6.16 6.16 0.6K
14:24 6.17 6.17 6.17 6.17 0.0K
14:28 6.18 6.19 6.18 6.19 5.2K
14:30 6.20 6.20 6.18 6.18 6.9K
14:35 6.21 6.21 6.21 6.21 0.7K
14:36 6.21 6.21 6.21 6.21 0.0K
14:38 6.21 6.21 6.21 6.21 0.3K
14:42 6.20 6.20 6.20 6.20 0.8K
14:48 6.21 6.21 6.21 6.21 1.4K
14:49 6.22 6.22 6.22 6.22 0.6K
14:53 6.22 6.22 6.22 6.22 0.1K
14:54 6.21 6.21 6.21 6.21 1.1K
14:56 6.21 6.21 6.21 6.21 0.1K
14:57 6.21 6.21 6.21 6.21 0.0K
14:58 6.21 6.21 6.21 6.21 0.0K
14:59 6.21 6.21 6.21 6.21 0.0K
15:02 6.21 6.21 6.21 6.21 0.1K
15:06 6.20 6.20 6.20 6.20 1.0K
15:07 6.21 6.21 6.21 6.21 0.0K
15:10 6.21 6.21 6.19 6.19 1.9K
15:12 6.20 6.20 6.20 6.20 0.0K
15:15 6.18 6.18 6.18 6.18 0.1K
15:17 6.18 6.18 6.18 6.18 2.1K
15:28 6.19 6.19 6.19 6.19 0.2K
15:34 6.18 6.18 6.18 6.18 1.4K
15:41 6.16 6.16 6.16 6.16 0.6K
15:46 6.16 6.16 6.16 6.16 0.0K
15:47 6.16 6.16 6.16 6.16 0.2K
15:50 6.15 6.15 6.15 6.15 0.1K
15:51 6.15 6.16 6.15 6.16 1.0K
15:54 6.16 6.16 6.16 6.16 0.1K
16:06 6.18 6.18 6.18 6.18 0.0K
16:08 6.18 6.18 6.18 6.18 0.1K
16:09 6.16 6.16 6.16 6.16 0.0K
16:16 6.17 6.17 6.17 6.17 0.0K
16:19 6.17 6.17 6.17 6.17 0.6K
16:20 6.18 6.18 6.18 6.18 0.0K
16:22 6.18 6.18 6.18 6.18 0.9K
16:23 6.20 6.20 6.20 6.20 0.0K
16:31 6.19 6.19 6.19 6.19 0.6K
16:32 6.20 6.20 6.20 6.20 0.5K
16:34 6.19 6.19 6.19 6.19 0.0K
16:35 6.19 6.19 6.19 6.19 0.5K
16:41 6.19 6.19 6.19 6.19 0.1K
16:43 6.19 6.19 6.19 6.19 0.3K
16:47 6.19 6.19 6.19 6.19 2.0K
16:50 6.19 6.19 6.19 6.19 0.1K
16:54 6.19 6.19 6.19 6.19 0.0K
16:56 6.19 6.19 6.19 6.19 0.2K
16:57 6.21 6.21 6.21 6.21 12.6K
16:58 6.21 6.21 6.21 6.21 0.1K
17:00 6.21 6.21 6.21 6.21 0.1K
17:01 6.20 6.20 6.20 6.20 0.2K
17:02 6.20 6.20 6.20 6.20 0.3K
17:03 6.20 6.20 6.20 6.20 0.5K
17:04 6.20 6.20 6.20 6.20 0.9K
17:06 6.20 6.20 6.20 6.20 1.9K
17:09 6.20 6.20 6.20 6.20 0.1K
17:10 6.20 6.20 6.20 6.20 0.0K
17:14 6.20 6.20 6.20 6.20 0.0K
17:15 6.19 6.20 6.19 6.20 3.2K
17:16 6.20 6.20 6.20 6.20 0.3K
17:17 6.20 6.20 6.20 6.20 0.2K
17:18 6.20 6.20 6.20 6.20 0.4K
17:21 6.20 6.20 6.20 6.20 0.7K
17:25 6.20 6.20 6.20 6.20 0.5K
17:28 6.20 6.20 6.20 6.20 0.2K
17:29 6.20 6.20 6.20 6.20 0.2K
17:35 6.20 6.20 6.20 6.20 54.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし