5.68
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5.20 | 5.20 | 5.20 | 5.20 | 4.4K |
| 09:04 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 09:10 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 09:14 | 5.15 | 5.15 | 5.15 | 5.15 | 7.5K |
| 09:16 | 5.17 | 5.18 | 5.17 | 5.18 | 0.8K |
| 09:21 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 09:23 | 5.17 | 5.17 | 5.16 | 5.16 | 1.2K |
| 09:25 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 09:28 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 09:29 | 5.15 | 5.15 | 5.14 | 5.14 | 0.3K |
| 09:33 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 09:36 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 09:37 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 09:40 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 09:41 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 09:46 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 09:49 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 09:51 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 09:54 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 09:58 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 09:59 | 5.15 | 5.15 | 5.14 | 5.14 | 0.9K |
| 10:04 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 10:06 | 5.14 | 5.14 | 5.14 | 5.14 | 2.8K |
| 10:42 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 10:43 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 10:47 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 10:51 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 10:54 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 11:03 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 11:13 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 11:17 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 11:19 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 11:27 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 11:29 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 11:34 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 11:44 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 12:30 | 5.15 | 5.15 | 5.15 | 5.15 | 1.5K |
| 12:38 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 13:07 | 5.14 | 5.14 | 5.14 | 5.14 | 1.9K |
| 13:09 | 5.15 | 5.15 | 5.14 | 5.14 | 0.4K |
| 13:17 | 5.14 | 5.14 | 5.14 | 5.14 | 0.9K |
| 13:22 | 5.13 | 5.13 | 5.13 | 5.13 | 0.9K |
| 13:29 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 13:30 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 13:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 13:37 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 13:52 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 14:02 | 5.16 | 5.16 | 5.16 | 5.16 | 0.9K |
| 14:03 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 14:17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 14:26 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 14:27 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 14:37 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 14:48 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 14:52 | 5.16 | 5.18 | 5.16 | 5.18 | 1.4K |
| 14:55 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 14:56 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 14:59 | 5.21 | 5.21 | 5.21 | 5.21 | 1.4K |
| 15:06 | 5.19 | 5.19 | 5.19 | 5.19 | 0.7K |
| 15:15 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 15:25 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 15:27 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 15:36 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 15:40 | 5.18 | 5.18 | 5.18 | 5.18 | 2.0K |
| 15:51 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 15:59 | 5.18 | 5.18 | 5.18 | 5.18 | 1.2K |
| 16:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 16:14 | 5.16 | 5.16 | 5.16 | 5.16 | 1.2K |
| 16:26 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 16:28 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 16:46 | 5.17 | 5.18 | 5.17 | 5.18 | 1.1K |
| 16:47 | 5.18 | 5.19 | 5.18 | 5.19 | 0.6K |
| 16:51 | 5.19 | 5.19 | 5.18 | 5.18 | 1.8K |
| 16:58 | 5.18 | 5.18 | 5.18 | 5.18 | 1.5K |
| 17:09 | 5.17 | 5.17 | 5.17 | 5.17 | 7.5K |
| 17:10 | 5.18 | 5.18 | 5.17 | 5.17 | 9.3K |
| 17:11 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 17:13 | 5.17 | 5.17 | 5.17 | 5.17 | 0.8K |
| 17:15 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 17:22 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 17:24 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 17:27 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 17:29 | 5.17 | 5.18 | 5.17 | 5.18 | 0.4K |
| 17:35 | 5.17 | 5.17 | 5.17 | 5.17 | 32.6K |