5.77
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5.23 | 5.23 | 5.21 | 5.21 | 6.5K |
| 09:01 | 5.21 | 5.21 | 5.20 | 5.20 | 4.6K |
| 09:02 | 5.19 | 5.19 | 5.19 | 5.19 | 2.7K |
| 09:03 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 09:04 | 5.18 | 5.18 | 5.18 | 5.18 | 2.9K |
| 09:05 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 09:09 | 5.21 | 5.22 | 5.21 | 5.22 | 1.4K |
| 09:12 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 09:15 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 09:16 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 09:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 09:27 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 09:29 | 5.22 | 5.22 | 5.22 | 5.22 | 0.9K |
| 09:30 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 09:32 | 5.22 | 5.23 | 5.22 | 5.23 | 0.4K |
| 09:34 | 5.21 | 5.21 | 5.21 | 5.21 | 0.8K |
| 09:38 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 09:40 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 09:45 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 09:53 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 10:00 | 5.22 | 5.23 | 5.22 | 5.23 | 1.4K |
| 10:01 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 10:04 | 5.23 | 5.23 | 5.23 | 5.23 | 1.4K |
| 10:11 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 10:12 | 5.26 | 5.26 | 5.26 | 5.26 | 1.7K |
| 10:13 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 10:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 10:32 | 5.23 | 5.23 | 5.23 | 5.23 | 1.7K |
| 10:34 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 10:35 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 10:37 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 10:39 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 11:05 | 5.24 | 5.24 | 5.24 | 5.24 | 0.9K |
| 11:11 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 11:15 | 5.25 | 5.25 | 5.25 | 5.25 | 1.8K |
| 11:17 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 11:32 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 11:34 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 11:37 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 11:46 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 11:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 12:03 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 12:08 | 5.26 | 5.26 | 5.26 | 5.26 | 1.2K |
| 12:09 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 12:13 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 12:37 | 5.24 | 5.24 | 5.24 | 5.24 | 0.7K |
| 12:38 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 13:03 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 13:08 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 13:10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 13:12 | 5.25 | 5.25 | 5.25 | 5.25 | 2.5K |
| 13:13 | 5.26 | 5.26 | 5.26 | 5.26 | 0.9K |
| 13:32 | 5.26 | 5.26 | 5.26 | 5.26 | 0.9K |
| 13:43 | 5.25 | 5.25 | 5.25 | 5.25 | 0.6K |
| 13:44 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 13:45 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 13:52 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 14:14 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 14:19 | 5.24 | 5.24 | 5.24 | 5.24 | 1.2K |
| 14:20 | 5.24 | 5.24 | 5.24 | 5.24 | 0.9K |
| 14:21 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 14:27 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 14:32 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 14:53 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 15:02 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 15:12 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 15:23 | 5.26 | 5.26 | 5.25 | 5.25 | 1.2K |
| 15:35 | 5.27 | 5.27 | 5.27 | 5.27 | 0.7K |
| 15:38 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 15:40 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 15:46 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 15:52 | 5.27 | 5.27 | 5.27 | 5.27 | 0.4K |
| 16:02 | 5.26 | 5.26 | 5.26 | 5.26 | 1.3K |
| 16:04 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 16:23 | 5.27 | 5.27 | 5.27 | 5.27 | 0.9K |
| 16:26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 16:31 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 16:51 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 17:11 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 17:14 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 17:15 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 17:16 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 17:21 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 17:23 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 17:35 | 5.24 | 5.24 | 5.24 | 5.24 | 21.5K |