46.50
最終更新: 2025-10-06
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 53.20 | 53.20 | 53.20 | 53.20 | 0.0K |
09:34 | 53.20 | 53.20 | 53.20 | 53.20 | 0.0K |
10:12 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
11:01 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
12:38 | 52.60 | 52.60 | 52.60 | 52.60 | 0.2K |
13:52 | 52.80 | 52.80 | 52.80 | 52.80 | 0.0K |
15:27 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0K |
17:00 | 52.60 | 52.60 | 52.60 | 52.60 | 0.0K |
17:09 | 52.80 | 52.80 | 52.80 | 52.80 | 0.1K |
17:28 | 52.60 | 52.60 | 52.60 | 52.60 | 0.1K |
17:35 | 52.60 | 52.60 | 52.60 | 52.60 | 0.2K |