0.85
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 1.02 | 1.02 | 1.01 | 1.02 | 346.3K |
| 10:00 | 1.02 | 1.02 | 1.01 | 1.02 | 124.1K |
| 10:05 | 1.02 | 1.03 | 1.02 | 1.03 | 313.2K |
| 10:10 | 1.02 | 1.03 | 1.02 | 1.02 | 155.3K |
| 10:15 | 1.02 | 1.02 | 1.01 | 1.01 | 249.0K |
| 10:20 | 1.01 | 1.02 | 1.01 | 1.01 | 18.1K |
| 10:25 | 1.02 | 1.02 | 1.01 | 1.01 | 70.0K |
| 10:30 | 1.01 | 1.03 | 1.01 | 1.03 | 204.1K |
| 10:35 | 1.03 | 1.03 | 1.02 | 1.03 | 32.2K |
| 10:40 | 1.03 | 1.05 | 1.03 | 1.04 | 749.4K |
| 10:45 | 1.03 | 1.04 | 1.02 | 1.03 | 506.3K |
| 10:50 | 1.03 | 1.03 | 1.02 | 1.03 | 79.0K |
| 10:55 | 1.03 | 1.04 | 1.03 | 1.04 | 27.1K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 4.1K |
| 11:05 | 1.03 | 1.03 | 1.02 | 1.03 | 71.2K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:15 | 1.03 | 1.03 | 1.02 | 1.02 | 5.7K |
| 11:20 | 1.03 | 1.03 | 1.01 | 1.02 | 411.4K |
| 11:25 | 1.02 | 1.03 | 1.01 | 1.02 | 61.0K |
| 11:30 | 1.02 | 1.03 | 1.02 | 1.02 | 34.3K |
| 11:35 | 1.02 | 1.02 | 1.02 | 1.02 | 5.6K |
| 11:40 | 1.02 | 1.02 | 1.02 | 1.02 | 17.0K |
| 11:45 | 1.02 | 1.02 | 1.02 | 1.02 | 1.3K |
| 11:50 | 1.01 | 1.02 | 1.01 | 1.01 | 22.2K |
| 11:55 | 1.01 | 1.01 | 0.99 | 0.99 | 564.0K |
| 12:00 | 0.99 | 1.00 | 0.99 | 1.00 | 4.3K |
| 12:05 | 0.99 | 0.99 | 0.99 | 0.99 | 97.4K |
| 12:10 | 0.99 | 1.00 | 0.98 | 1.00 | 100.5K |
| 12:15 | 1.00 | 1.00 | 0.99 | 1.00 | 53.5K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 12:25 | 1.00 | 1.00 | 0.99 | 1.00 | 1.6K |
| 13:55 | 0.99 | 0.99 | 0.98 | 0.99 | 88.4K |
| 14:00 | 0.99 | 0.99 | 0.98 | 0.99 | 99.1K |
| 14:05 | 0.99 | 1.00 | 0.99 | 1.00 | 154.9K |
| 14:10 | 1.00 | 1.02 | 1.00 | 1.01 | 320.9K |
| 14:15 | 1.02 | 1.02 | 1.01 | 1.02 | 55.9K |
| 14:20 | 1.01 | 1.03 | 1.01 | 1.02 | 268.3K |
| 14:25 | 1.02 | 1.02 | 1.01 | 1.02 | 32.8K |
| 14:30 | 1.02 | 1.02 | 1.01 | 1.02 | 12.2K |
| 14:35 | 1.02 | 1.02 | 1.01 | 1.02 | 37.6K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 6.0K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 187.5K |
| 14:50 | 1.01 | 1.01 | 1.00 | 1.00 | 21.8K |
| 14:55 | 1.01 | 1.01 | 1.00 | 1.00 | 8.4K |
| 15:00 | 1.00 | 1.01 | 0.99 | 1.00 | 71.1K |
| 15:05 | 1.00 | 1.00 | 0.99 | 1.00 | 10.5K |
| 15:10 | 0.99 | 1.00 | 0.99 | 1.00 | 256.8K |
| 15:15 | 1.01 | 1.04 | 1.01 | 1.03 | 1,190.4K |
| 15:20 | 1.04 | 1.05 | 1.02 | 1.02 | 1,191.2K |
| 15:25 | 1.01 | 1.03 | 1.01 | 1.03 | 397.8K |
| 15:30 | 1.02 | 1.04 | 1.02 | 1.04 | 143.8K |
| 15:35 | 1.04 | 1.04 | 1.02 | 1.03 | 161.0K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 34.8K |
| 15:45 | 1.03 | 1.03 | 1.03 | 1.03 | 91.1K |
| 15:50 | 1.02 | 1.02 | 1.01 | 1.01 | 154.2K |
| 15:55 | 1.02 | 1.02 | 1.02 | 1.02 | 124.7K |
| 16:00 | 1.02 | 1.02 | 1.01 | 1.01 | 137.8K |
| 16:05 | 1.01 | 1.02 | 1.01 | 1.01 | 178.6K |
| 16:10 | 1.01 | 1.01 | 1.00 | 1.00 | 368.8K |
| 16:15 | 1.00 | 1.01 | 1.00 | 1.01 | 305.9K |
| 16:20 | 1.01 | 1.01 | 1.01 | 1.01 | 58.1K |
| 16:25 | 1.01 | 1.04 | 1.01 | 1.03 | 516.4K |
| 16:35 | 1.04 | 1.04 | 1.04 | 1.04 | 939.6K |
| 17:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |