682.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 09:05 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 09:15 | 524.00 | 526.00 | 522.00 | 526.00 | 3.2K |
| 09:20 | 528.00 | 528.00 | 525.00 | 525.00 | 0.2K |
| 09:25 | 527.00 | 528.00 | 527.00 | 528.00 | 1.2K |
| 09:35 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 09:45 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 09:50 | 528.00 | 528.00 | 528.00 | 528.00 | 1.8K |
| 10:05 | 524.00 | 525.00 | 524.00 | 525.00 | 0.9K |
| 10:10 | 524.00 | 524.00 | 524.00 | 524.00 | 0.4K |
| 10:15 | 522.00 | 522.00 | 522.00 | 522.00 | 0.3K |
| 10:40 | 522.00 | 522.00 | 522.00 | 522.00 | 1.0K |
| 11:00 | 522.00 | 522.00 | 522.00 | 522.00 | 0.7K |
| 11:20 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 11:25 | 522.00 | 522.00 | 522.00 | 522.00 | 0.2K |
| 12:35 | 519.00 | 520.00 | 519.00 | 520.00 | 0.6K |
| 12:45 | 522.00 | 522.00 | 522.00 | 522.00 | 0.5K |
| 13:15 | 520.00 | 522.00 | 520.00 | 522.00 | 0.4K |
| 13:45 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 13:50 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 13:55 | 518.00 | 518.00 | 518.00 | 518.00 | 0.4K |
| 14:25 | 522.00 | 522.00 | 522.00 | 522.00 | 0.2K |
| 14:35 | 522.00 | 523.00 | 522.00 | 523.00 | 0.8K |
| 14:55 | 523.00 | 524.00 | 523.00 | 524.00 | 0.3K |
| 15:00 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 15:15 | 525.00 | 526.00 | 525.00 | 526.00 | 0.2K |
| 15:20 | 522.00 | 522.00 | 522.00 | 522.00 | 0.3K |
| 15:30 | 523.00 | 523.00 | 523.00 | 523.00 | 1.4K |