Delcath Systems (DCTH)

DCTH
🏛️ アメリカ →
10.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.73 11.84 11.72 11.84 48.1K
09:31 11.71 11.79 11.56 11.79 1.2K
09:32 11.72 11.72 11.72 11.72 0.9K
09:33 11.66 11.66 11.66 11.66 0.4K
09:34 11.67 11.67 11.67 11.67 0.4K
09:35 11.68 11.68 11.68 11.68 0.6K
09:36 11.74 11.74 11.74 11.74 0.6K
09:38 11.64 11.74 11.64 11.65 3.5K
09:39 11.65 11.65 11.65 11.65 0.4K
09:41 11.65 11.65 11.65 11.65 0.2K
09:42 11.65 11.65 11.65 11.65 1.7K
09:44 11.67 11.67 11.67 11.67 0.6K
09:45 11.64 11.64 11.64 11.64 3.8K
09:46 11.71 11.71 11.71 11.71 0.4K
09:47 11.71 11.71 11.71 11.71 0.1K
09:48 11.71 11.71 11.71 11.71 0.4K
09:49 11.73 11.73 11.73 11.73 0.8K
09:52 11.73 11.80 11.73 11.76 1.1K
09:53 11.76 11.76 11.76 11.76 0.2K
09:54 11.75 11.81 11.75 11.81 1.2K
09:56 11.75 11.75 11.75 11.75 0.6K
09:57 11.79 11.79 11.79 11.79 0.5K
09:58 11.79 11.79 11.79 11.79 0.5K
09:59 11.74 11.78 11.74 11.78 1.1K
10:00 11.79 11.79 11.79 11.79 0.2K
10:01 11.79 11.79 11.79 11.79 0.8K
10:04 11.81 11.82 11.81 11.82 0.4K
10:05 11.81 11.81 11.81 11.81 0.4K
10:07 11.80 11.80 11.80 11.80 2.0K
10:08 11.80 11.80 11.80 11.80 5.1K
10:09 11.79 11.80 11.78 11.78 0.4K
10:11 11.77 11.77 11.77 11.77 0.3K
10:13 11.81 11.81 11.77 11.77 0.9K
10:15 11.81 11.81 11.78 11.78 4.6K
10:16 11.81 11.81 11.81 11.81 0.3K
10:18 11.82 11.82 11.79 11.82 1.3K
10:20 11.78 11.78 11.78 11.78 0.4K
10:22 11.82 11.82 11.82 11.82 1.0K
10:23 11.76 11.76 11.73 11.73 3.4K
10:25 11.72 11.72 11.71 11.71 0.5K
10:26 11.71 11.71 11.71 11.71 0.7K
10:28 11.71 11.71 11.66 11.67 3.6K
10:29 11.67 11.67 11.67 11.67 0.3K
10:31 11.67 11.67 11.67 11.67 0.3K
10:32 11.69 11.69 11.69 11.69 0.2K
10:33 11.69 11.72 11.69 11.72 1.1K
10:34 11.68 11.68 11.68 11.68 1.7K
10:38 11.68 11.70 11.67 11.70 0.9K
10:39 11.70 11.70 11.70 11.70 2.7K
10:40 11.66 11.66 11.66 11.66 0.4K
10:42 11.69 11.69 11.69 11.69 0.9K
10:43 11.71 11.71 11.71 11.71 0.3K
10:44 11.71 11.71 11.69 11.69 5.2K
10:46 11.67 11.67 11.67 11.67 1.0K
10:48 11.63 11.63 11.63 11.63 1.5K
10:49 11.64 11.64 11.64 11.64 0.7K
10:50 11.67 11.67 11.67 11.67 4.4K
10:51 11.72 11.72 11.72 11.72 0.5K
10:52 11.77 11.77 11.77 11.77 4.0K
10:54 11.74 11.74 11.74 11.74 0.4K
10:57 11.72 11.72 11.71 11.71 1.2K
10:58 11.74 11.74 11.74 11.74 1.6K
11:03 11.75 11.75 11.75 11.75 1.3K
11:05 11.73 11.73 11.73 11.73 0.8K
11:06 11.70 11.70 11.69 11.69 0.8K
11:08 11.69 11.69 11.69 11.69 0.3K
11:10 11.71 11.71 11.71 11.71 1.0K
11:13 11.69 11.72 11.69 11.72 1.0K
11:14 11.74 11.74 11.74 11.74 0.2K
11:15 11.71 11.71 11.70 11.70 4.3K
11:16 11.70 11.70 11.70 11.70 0.6K
11:17 11.74 11.74 11.74 11.74 0.2K
11:18 11.73 11.73 11.70 11.70 2.8K
11:20 11.72 11.72 11.70 11.72 1.6K
11:21 11.72 11.78 11.72 11.78 4.7K
11:28 11.74 11.74 11.74 11.74 0.1K
11:29 11.74 11.74 11.74 11.74 0.1K
11:30 11.74 11.74 11.74 11.74 0.4K
11:32 11.74 11.74 11.74 11.74 0.1K
11:33 11.74 11.77 11.74 11.77 1.3K
11:34 11.75 11.75 11.75 11.75 0.8K
11:35 11.74 11.74 11.74 11.74 0.8K
11:36 11.74 11.74 11.74 11.74 0.5K
11:37 11.74 11.74 11.74 11.74 0.4K
11:38 11.76 11.78 11.76 11.76 1.1K
11:41 11.73 11.73 11.73 11.73 0.4K
11:42 11.73 11.74 11.73 11.74 0.7K
11:43 11.72 11.72 11.72 11.72 0.7K
11:47 11.70 11.72 11.70 11.72 0.8K
11:48 11.74 11.74 11.74 11.74 0.3K
11:50 11.72 11.74 11.72 11.74 0.4K
11:51 11.75 11.75 11.72 11.72 0.8K
11:53 11.76 11.76 11.76 11.76 0.5K
11:54 11.76 11.76 11.76 11.76 1.2K
11:56 11.81 11.81 11.81 11.81 3.1K
11:57 11.77 11.77 11.77 11.77 1.3K
12:00 11.77 11.77 11.77 11.77 0.6K
12:01 11.79 11.81 11.79 11.81 5.6K
12:02 11.81 11.81 11.81 11.81 0.2K
12:03 11.81 11.81 11.77 11.77 3.1K
12:04 11.78 11.78 11.76 11.77 2.2K
12:05 11.76 11.78 11.76 11.78 1.4K
12:06 11.77 11.78 11.77 11.77 2.3K
12:07 11.78 11.80 11.78 11.80 0.7K
12:09 11.79 11.79 11.79 11.79 0.8K
12:10 11.80 11.80 11.80 11.80 0.6K
12:11 11.80 11.80 11.80 11.80 0.3K
12:12 11.79 11.79 11.78 11.78 1.7K
12:13 11.79 11.79 11.76 11.76 1.1K
12:15 11.75 11.75 11.75 11.75 0.4K
12:18 11.76 11.76 11.76 11.76 0.5K
12:20 11.74 11.74 11.74 11.74 1.9K
12:21 11.72 11.72 11.72 11.72 3.0K
12:22 11.72 11.72 11.72 11.72 0.5K
12:24 11.72 11.74 11.72 11.74 0.5K
12:25 11.72 11.72 11.72 11.72 0.2K
12:26 11.72 11.72 11.72 11.72 1.6K
12:28 11.72 11.72 11.72 11.72 0.2K
12:29 11.71 11.71 11.71 11.71 0.9K
12:30 11.74 11.74 11.74 11.74 0.3K
12:31 11.73 11.73 11.72 11.72 1.0K
12:32 11.72 11.72 11.72 11.72 1.2K
12:33 11.71 11.71 11.71 11.71 0.3K
12:35 11.70 11.70 11.70 11.70 0.5K
12:37 11.69 11.69 11.69 11.69 0.7K
12:38 11.72 11.72 11.72 11.72 0.4K
12:40 11.65 11.66 11.65 11.65 0.9K
12:41 11.66 11.66 11.66 11.66 0.2K
12:42 11.66 11.66 11.66 11.66 0.2K
12:43 11.62 11.62 11.62 11.62 24.2K
12:44 11.61 11.61 11.60 11.60 0.7K
12:45 11.62 11.62 11.62 11.62 1.0K
12:46 11.63 11.63 11.63 11.63 0.5K
12:47 11.62 11.62 11.61 11.62 2.2K
12:48 11.62 11.62 11.62 11.62 1.1K
12:49 11.61 11.61 11.61 11.61 0.4K
12:50 11.60 11.60 11.60 11.60 3.2K
12:51 11.53 11.53 11.53 11.53 0.2K
12:52 11.50 11.50 11.50 11.50 0.9K
12:53 11.49 11.51 11.49 11.51 1.3K
12:54 11.49 11.49 11.49 11.49 0.2K
12:55 11.50 11.50 11.50 11.50 0.4K
12:56 11.48 11.48 11.48 11.48 0.7K
12:57 11.48 11.49 11.46 11.46 1.4K
12:58 11.45 11.48 11.45 11.48 3.4K
12:59 11.50 11.50 11.50 11.50 2.9K
13:00 11.51 11.51 11.51 11.51 0.1K
13:01 11.52 11.52 11.48 11.48 0.4K
13:03 11.48 11.48 11.48 11.48 0.4K
13:06 11.48 11.48 11.48 11.48 0.2K
13:07 11.48 11.48 11.48 11.48 1.4K
13:09 11.47 11.49 11.44 11.49 6.1K
13:11 11.47 11.47 11.47 11.47 1.0K
13:12 11.45 11.45 11.45 11.45 0.9K
13:13 11.45 11.45 11.45 11.45 0.4K
13:14 11.43 11.47 11.43 11.47 1.0K
13:17 11.46 11.48 11.46 11.48 1.3K
13:18 11.50 11.51 11.50 11.51 2.9K
13:20 11.49 11.49 11.49 11.49 1.7K
13:23 11.48 11.48 11.48 11.48 0.8K
13:26 11.48 11.48 11.48 11.48 0.5K
13:27 11.47 11.47 11.47 11.47 1.6K
13:31 11.47 11.47 11.46 11.47 2.8K
13:33 11.47 11.47 11.47 11.47 0.7K
13:34 11.47 11.47 11.47 11.47 0.2K
13:35 11.46 11.46 11.46 11.46 2.0K
13:36 11.46 11.46 11.46 11.46 0.2K
13:37 11.45 11.45 11.45 11.45 0.7K
13:39 11.45 11.47 11.45 11.47 1.5K
13:40 11.48 11.48 11.48 11.48 0.5K
13:42 11.48 11.48 11.48 11.48 2.5K
13:43 11.48 11.49 11.48 11.49 0.4K
13:44 11.48 11.56 11.48 11.56 6.2K
13:48 11.55 11.55 11.53 11.53 2.0K
13:52 11.49 11.49 11.49 11.49 0.8K
13:53 11.49 11.49 11.49 11.49 0.7K
13:54 11.48 11.48 11.48 11.48 0.4K
13:55 11.49 11.49 11.49 11.49 0.7K
13:56 11.48 11.48 11.48 11.48 0.5K
13:57 11.48 11.49 11.48 11.48 0.6K
13:58 11.48 11.48 11.48 11.48 0.1K
13:59 11.48 11.48 11.48 11.48 0.5K
14:00 11.52 11.53 11.52 11.53 1.6K
14:01 11.53 11.53 11.53 11.53 0.4K
14:02 11.53 11.53 11.53 11.53 0.6K
14:04 11.53 11.53 11.53 11.53 0.2K
14:05 11.51 11.51 11.50 11.50 1.0K
14:07 11.51 11.51 11.48 11.48 0.8K
14:08 11.50 11.50 11.50 11.50 2.6K
14:11 11.49 11.49 11.49 11.49 0.2K
14:12 11.52 11.52 11.52 11.52 0.2K
14:13 11.52 11.52 11.52 11.52 0.4K
14:14 11.53 11.53 11.53 11.53 0.2K
14:15 11.54 11.54 11.54 11.54 0.5K
14:16 11.54 11.55 11.53 11.53 1.1K
14:17 11.53 11.53 11.53 11.53 0.3K
14:18 11.53 11.53 11.53 11.53 0.2K
14:19 11.53 11.53 11.51 11.51 1.3K
14:20 11.53 11.53 11.53 11.53 0.4K
14:21 11.52 11.52 11.51 11.51 1.1K
14:22 11.52 11.52 11.52 11.52 0.2K
14:23 11.51 11.51 11.51 11.51 1.6K
14:25 11.49 11.49 11.49 11.49 0.7K
14:26 11.50 11.50 11.49 11.49 1.2K
14:28 11.49 11.50 11.49 11.50 1.4K
14:30 11.51 11.51 11.51 11.51 0.4K
14:31 11.50 11.50 11.50 11.50 0.2K
14:32 11.50 11.50 11.50 11.50 0.6K
14:34 11.50 11.50 11.50 11.50 1.2K
14:39 11.48 11.49 11.48 11.49 1.9K
14:40 11.49 11.49 11.49 11.49 2.1K
14:41 11.47 11.47 11.47 11.47 0.2K
14:42 11.47 11.47 11.47 11.47 0.8K
14:45 11.48 11.48 11.48 11.48 0.4K
14:47 11.44 11.44 11.44 11.44 2.1K
14:48 11.45 11.48 11.45 11.48 2.5K
14:49 11.48 11.48 11.48 11.48 0.2K
14:50 11.48 11.48 11.48 11.48 1.1K
14:51 11.48 11.48 11.46 11.46 1.1K
14:52 11.45 11.45 11.45 11.45 1.2K
14:54 11.46 11.46 11.46 11.46 0.6K
14:55 11.46 11.46 11.45 11.45 0.3K
14:56 11.45 11.46 11.45 11.45 0.8K
14:57 11.45 11.45 11.45 11.45 3.3K
14:58 11.43 11.44 11.43 11.43 6.9K
14:59 11.40 11.40 11.39 11.39 2.4K
15:00 11.40 11.40 11.40 11.40 0.5K
15:01 11.40 11.40 11.40 11.40 1.7K
15:02 11.39 11.39 11.39 11.39 0.5K
15:03 11.38 11.38 11.38 11.38 0.2K
15:04 11.38 11.38 11.38 11.38 0.7K
15:05 11.39 11.39 11.39 11.39 1.3K
15:06 11.39 11.39 11.39 11.39 0.5K
15:07 11.40 11.42 11.40 11.42 3.6K
15:10 11.42 11.42 11.42 11.42 0.9K
15:12 11.39 11.39 11.39 11.39 4.8K
15:13 11.38 11.38 11.37 11.37 2.1K
15:16 11.37 11.39 11.37 11.39 2.0K
15:17 11.40 11.40 11.40 11.40 3.1K
15:18 11.40 11.40 11.37 11.37 10.6K
15:19 11.37 11.37 11.37 11.37 0.6K
15:20 11.37 11.37 11.37 11.37 1.4K
15:21 11.40 11.40 11.40 11.40 6.6K
15:22 11.40 11.40 11.40 11.40 0.3K
15:23 11.40 11.40 11.40 11.40 0.3K
15:24 11.40 11.40 11.40 11.40 0.2K
15:25 11.40 11.41 11.39 11.41 6.9K
15:28 11.43 11.43 11.43 11.43 1.0K
15:29 11.40 11.40 11.40 11.40 1.0K
15:30 11.41 11.41 11.38 11.39 8.1K
15:31 11.38 11.38 11.36 11.36 3.9K
15:32 11.36 11.36 11.35 11.35 2.3K
15:33 11.36 11.36 11.36 11.36 0.5K
15:34 11.36 11.36 11.36 11.36 0.7K
15:35 11.36 11.36 11.36 11.36 0.7K
15:37 11.34 11.34 11.34 11.34 3.2K
15:38 11.36 11.36 11.36 11.36 0.1K
15:39 11.35 11.35 11.35 11.35 1.1K
15:40 11.36 11.40 11.36 11.40 2.3K
15:41 11.40 11.40 11.40 11.40 2.3K
15:42 11.42 11.42 11.40 11.40 2.4K
15:44 11.41 11.41 11.41 11.41 1.0K
15:46 11.39 11.39 11.39 11.39 1.2K
15:47 11.40 11.40 11.38 11.39 2.7K
15:48 11.37 11.39 11.37 11.38 0.6K
15:49 11.37 11.39 11.37 11.39 3.7K
15:50 11.40 11.43 11.40 11.42 2.0K
15:51 11.42 11.42 11.42 11.42 2.6K
15:52 11.44 11.45 11.44 11.45 0.4K
15:53 11.45 11.46 11.44 11.45 3.8K
15:54 11.42 11.45 11.42 11.45 6.5K
15:55 11.46 11.51 11.46 11.51 3.6K
15:56 11.54 11.54 11.49 11.50 8.8K
15:57 11.50 11.53 11.50 11.53 7.3K
15:58 11.52 11.53 11.51 11.53 7.7K
15:59 11.53 11.54 11.51 11.54 586.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし