Delcath Systems (DCTH)

DCTH
🏛️ アメリカ →
10.74
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.94 10.94 10.94 10.94 4.9K
09:32 10.95 10.95 10.92 10.92 0.5K
09:33 10.99 10.99 10.99 10.99 0.9K
09:34 10.99 10.99 10.99 10.99 2.6K
09:37 10.86 10.86 10.86 10.86 0.7K
09:39 10.91 10.91 10.91 10.91 0.3K
09:41 10.86 10.92 10.86 10.86 5.5K
09:43 10.83 10.83 10.82 10.82 1.2K
09:44 10.86 10.86 10.86 10.86 2.3K
09:46 10.87 10.87 10.87 10.87 0.4K
09:48 10.87 10.87 10.87 10.87 0.8K
09:49 10.84 10.84 10.84 10.84 0.3K
09:50 10.84 10.84 10.84 10.84 0.9K
09:53 10.82 10.82 10.82 10.82 0.8K
09:57 10.79 10.79 10.74 10.74 5.1K
09:58 10.78 10.78 10.78 10.78 0.3K
09:59 10.74 10.74 10.74 10.74 0.4K
10:00 10.70 10.70 10.70 10.70 1.3K
10:01 10.76 10.76 10.76 10.76 0.2K
10:02 10.70 10.70 10.70 10.70 0.8K
10:03 10.72 10.72 10.70 10.72 2.6K
10:04 10.70 10.70 10.70 10.70 1.6K
10:05 10.70 10.70 10.70 10.70 0.6K
10:07 10.68 10.68 10.68 10.68 0.2K
10:08 10.68 10.70 10.68 10.69 4.9K
10:09 10.67 10.69 10.67 10.67 2.8K
10:11 10.69 10.69 10.69 10.69 0.8K
10:12 10.67 10.72 10.67 10.72 0.9K
10:17 10.68 10.68 10.67 10.67 2.8K
10:18 10.68 10.68 10.68 10.68 1.3K
10:19 10.67 10.67 10.67 10.67 2.0K
10:21 10.68 10.71 10.68 10.68 3.7K
10:22 10.70 10.75 10.70 10.74 4.7K
10:23 10.73 10.75 10.73 10.75 2.0K
10:24 10.78 10.80 10.78 10.80 2.2K
10:25 10.76 10.76 10.70 10.70 4.7K
10:30 10.70 10.70 10.70 10.70 0.5K
10:33 10.72 10.73 10.72 10.73 0.4K
10:34 10.71 10.71 10.71 10.71 4.5K
10:35 10.74 10.74 10.74 10.74 2.5K
10:36 10.74 10.74 10.70 10.73 3.0K
10:38 10.73 10.73 10.73 10.73 0.9K
10:39 10.73 10.73 10.73 10.73 0.2K
10:40 10.73 10.73 10.73 10.73 1.0K
10:41 10.74 10.78 10.74 10.78 3.4K
10:42 10.75 10.75 10.75 10.75 0.4K
10:43 10.79 10.79 10.79 10.79 1.1K
10:46 10.85 10.85 10.85 10.85 0.5K
10:47 10.85 10.85 10.85 10.85 0.8K
10:48 10.84 10.84 10.84 10.84 0.7K
10:50 10.81 10.81 10.81 10.81 1.5K
10:53 10.80 10.80 10.80 10.80 1.1K
10:57 10.81 10.84 10.81 10.83 3.8K
10:59 10.83 10.83 10.83 10.83 0.8K
11:03 10.83 10.83 10.83 10.83 0.2K
11:05 10.83 10.83 10.82 10.82 1.1K
11:06 10.82 10.82 10.79 10.79 4.1K
11:07 10.80 10.80 10.80 10.80 0.2K
11:08 10.82 10.82 10.82 10.82 1.6K
11:10 10.81 10.84 10.81 10.84 1.3K
11:15 10.85 10.85 10.85 10.85 2.0K
11:16 10.86 10.86 10.86 10.86 1.4K
11:17 10.85 10.86 10.85 10.86 1.1K
11:18 10.84 10.84 10.81 10.81 0.9K
11:22 10.81 10.81 10.81 10.81 0.2K
11:23 10.80 10.80 10.78 10.78 2.2K
11:25 10.81 10.81 10.81 10.81 0.9K
11:28 10.81 10.81 10.81 10.81 0.4K
11:29 10.84 10.84 10.84 10.84 0.4K
11:31 10.83 10.83 10.83 10.83 0.9K
11:32 10.84 10.84 10.84 10.84 0.7K
11:35 10.83 10.83 10.83 10.83 2.1K
11:36 10.81 10.81 10.81 10.81 4.2K
11:38 10.83 10.83 10.83 10.83 0.6K
11:41 10.84 10.84 10.84 10.84 0.3K
11:42 10.85 10.85 10.85 10.85 1.1K
11:44 10.84 10.84 10.84 10.84 1.2K
11:48 10.83 10.83 10.83 10.83 0.3K
11:52 10.83 10.83 10.83 10.83 0.6K
11:53 10.87 10.87 10.87 10.87 2.2K
11:57 10.88 10.88 10.88 10.88 3.3K
11:59 10.86 10.86 10.85 10.85 2.9K
12:00 10.85 10.85 10.85 10.85 0.2K
12:02 10.81 10.87 10.81 10.87 1.9K
12:03 10.85 10.85 10.85 10.85 0.8K
12:05 10.82 10.82 10.82 10.82 0.6K
12:09 10.82 10.82 10.82 10.82 0.3K
12:10 10.84 10.84 10.84 10.84 0.2K
12:12 10.82 10.82 10.82 10.82 0.9K
12:18 10.82 10.82 10.81 10.81 1.5K
12:19 10.80 10.80 10.80 10.80 1.1K
12:24 10.81 10.81 10.81 10.81 0.8K
12:26 10.77 10.77 10.77 10.77 1.3K
12:27 10.80 10.80 10.80 10.80 1.7K
12:34 10.81 10.82 10.81 10.82 1.8K
12:36 10.83 10.83 10.83 10.83 0.4K
12:37 10.82 10.82 10.82 10.82 0.7K
12:44 10.84 10.84 10.84 10.84 1.0K
12:51 10.84 10.84 10.84 10.84 0.1K
12:52 10.85 10.85 10.85 10.85 1.0K
12:57 10.83 10.83 10.82 10.82 2.3K
13:01 10.84 10.84 10.84 10.84 1.3K
13:06 10.89 10.89 10.89 10.89 0.2K
13:08 10.89 10.90 10.89 10.90 10.8K
13:09 10.89 10.89 10.89 10.89 1.9K
13:10 10.86 10.86 10.86 10.86 3.7K
13:14 10.85 10.85 10.85 10.85 0.3K
13:20 10.82 10.82 10.82 10.82 2.6K
13:21 10.80 10.80 10.80 10.80 1.4K
13:29 10.78 10.78 10.78 10.78 1.2K
13:30 10.79 10.79 10.79 10.79 1.1K
13:31 10.79 10.79 10.78 10.78 3.5K
13:34 10.77 10.77 10.77 10.77 0.4K
13:35 10.79 10.79 10.79 10.79 1.1K
13:37 10.78 10.78 10.78 10.78 0.5K
13:38 10.79 10.79 10.79 10.79 0.2K
13:39 10.79 10.79 10.77 10.77 1.9K
13:42 10.78 10.78 10.78 10.78 0.5K
13:43 10.75 10.75 10.75 10.75 2.8K
13:44 10.73 10.73 10.72 10.72 2.3K
13:45 10.72 10.72 10.71 10.71 0.7K
13:46 10.75 10.75 10.75 10.75 2.1K
13:47 10.73 10.73 10.73 10.73 0.5K
13:49 10.73 10.74 10.73 10.74 1.2K
13:52 10.75 10.75 10.73 10.73 6.1K
13:53 10.72 10.72 10.72 10.72 9.1K
13:55 10.74 10.74 10.74 10.74 0.9K
13:56 10.74 10.76 10.74 10.75 1.3K
13:59 10.76 10.76 10.76 10.76 0.4K
14:00 10.76 10.76 10.76 10.76 0.2K
14:03 10.75 10.75 10.75 10.75 4.7K
14:08 10.74 10.74 10.73 10.73 0.7K
14:09 10.73 10.73 10.73 10.73 0.6K
14:10 10.73 10.73 10.73 10.73 0.5K
14:14 10.71 10.71 10.71 10.71 2.6K
14:17 10.70 10.71 10.70 10.71 2.6K
14:20 10.71 10.71 10.71 10.71 1.3K
14:22 10.70 10.70 10.69 10.69 2.4K
14:24 10.72 10.72 10.72 10.72 0.5K
14:25 10.73 10.73 10.73 10.73 0.5K
14:26 10.73 10.73 10.71 10.71 0.7K
14:27 10.71 10.71 10.71 10.71 1.7K
14:29 10.68 10.68 10.68 10.68 2.5K
14:30 10.69 10.69 10.69 10.69 0.3K
14:32 10.69 10.70 10.69 10.70 1.4K
14:33 10.71 10.71 10.70 10.70 0.6K
14:35 10.70 10.70 10.70 10.70 0.1K
14:36 10.69 10.69 10.69 10.69 1.0K
14:38 10.71 10.72 10.71 10.72 0.9K
14:41 10.74 10.74 10.74 10.74 0.4K
14:42 10.74 10.74 10.74 10.74 2.1K
14:43 10.73 10.74 10.73 10.74 1.1K
14:45 10.74 10.74 10.74 10.74 1.1K
14:46 10.72 10.72 10.72 10.72 0.8K
14:48 10.73 10.73 10.73 10.73 0.8K
14:50 10.73 10.73 10.72 10.72 1.3K
14:52 10.73 10.73 10.73 10.73 1.4K
14:54 10.73 10.73 10.72 10.72 3.7K
14:57 10.72 10.72 10.72 10.72 1.4K
14:58 10.75 10.75 10.75 10.75 0.9K
14:59 10.74 10.74 10.74 10.74 1.3K
15:00 10.74 10.75 10.74 10.75 0.4K
15:01 10.74 10.74 10.74 10.74 1.7K
15:02 10.74 10.74 10.73 10.73 1.9K
15:06 10.72 10.72 10.72 10.72 0.6K
15:09 10.72 10.72 10.72 10.72 0.2K
15:10 10.72 10.72 10.71 10.71 10.0K
15:11 10.70 10.70 10.70 10.70 6.3K
15:13 10.70 10.70 10.70 10.70 0.3K
15:14 10.69 10.69 10.69 10.69 1.0K
15:15 10.68 10.68 10.68 10.68 3.1K
15:16 10.68 10.68 10.68 10.68 3.0K
15:17 10.68 10.68 10.68 10.68 0.6K
15:20 10.68 10.68 10.68 10.68 0.8K
15:21 10.68 10.68 10.68 10.68 1.2K
15:22 10.68 10.68 10.68 10.68 2.3K
15:23 10.69 10.70 10.69 10.70 4.5K
15:24 10.71 10.71 10.71 10.71 0.6K
15:25 10.73 10.73 10.73 10.73 0.8K
15:27 10.74 10.74 10.71 10.71 2.1K
15:30 10.71 10.71 10.71 10.71 0.7K
15:31 10.70 10.70 10.70 10.70 1.3K
15:32 10.70 10.70 10.70 10.70 2.5K
15:33 10.71 10.71 10.71 10.71 0.8K
15:35 10.71 10.71 10.71 10.71 0.3K
15:36 10.68 10.68 10.68 10.68 3.3K
15:38 10.70 10.70 10.70 10.70 1.1K
15:40 10.71 10.72 10.71 10.72 1.5K
15:41 10.72 10.72 10.72 10.72 1.5K
15:42 10.72 10.72 10.72 10.72 8.0K
15:43 10.74 10.74 10.74 10.74 4.8K
15:44 10.75 10.75 10.75 10.75 2.4K
15:45 10.75 10.75 10.74 10.74 1.8K
15:47 10.74 10.74 10.74 10.74 0.4K
15:48 10.73 10.73 10.72 10.72 6.4K
15:49 10.72 10.72 10.72 10.72 0.3K
15:50 10.72 10.72 10.70 10.70 3.5K
15:51 10.70 10.71 10.70 10.70 1.8K
15:52 10.70 10.70 10.70 10.70 0.4K
15:53 10.69 10.69 10.69 10.69 1.6K
15:54 10.70 10.71 10.70 10.71 1.3K
15:55 10.71 10.71 10.67 10.68 4.9K
15:56 10.70 10.70 10.70 10.70 4.4K
15:57 10.70 10.70 10.69 10.69 6.6K
15:58 10.69 10.69 10.69 10.69 1.8K
15:59 10.68 10.68 10.66 10.67 47.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし