最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0K |
| 13:10 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0K |
| 15:40 | 16.90 | 16.90 | 16.90 | 16.90 | 2.0K |
| 16:25 | 16.93 | 16.93 | 16.93 | 16.93 | 0.2K |
| 17:00 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0K |
| 17:35 | 17.02 | 17.02 | 17.02 | 17.02 | 1.7K |
履歴データ概要
過去価格レンジ
史上最高値
19.57
2025-05-20
史上最安値
11.16
2020-10-30
出来高極値
出来高ピーク
0.7M
2024-05-28
出来高安値
0.0M
2020-10-05
データ統計
上昇割合
52.5%
開始: 2020-07-14
下落割合
46.4%
合計1315取引日
日次変動極値
最大日次利益
+7.23%
2022-03-08
最大日次損失
-4.86%
2022-03-03
月次変動極値
最大月次利益
+13.94%
2020-11
最大月次損失
-9.14%
2022-06
関連株式
BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C/D
ETBB
14.0320
Invesco Markets II plc - Invesco USD AAA CLO UCITS ETF Acc
ICLU
17.5690
Fidelity US Quality Income UCITS ETF Acc
FIFUSA
12.4120
UBS EURO STOXX 50 ESG UCITS ETF EUR acc (CHSE)
CHSE
17.7160
HANetf INQQ India Internet UCITS ETF Acc
INQP
8.3760
Tabula EUR HY Bond Paris-Aligned Climate UCITS ETF (EUR) (THEP)
THEP
0.0000
SPDR S&P 500 Low Volatility UCITS ETF
USLV
70.2900
Deka MSCI USA UCITS ETF (ETFUSAC)
ETFUSAC
54.3260
SPDR S&P 400 U.S. Mid Cap UCITS ETF Acc
SPY4
86.7500
Expat Romania BET-BK UCITS EUR ETF (ROX1)
ROX1
2.5790
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800