最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |
| 11:35 | 19.07 | 19.07 | 19.07 | 19.07 | 0.3K |
| 13:10 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0K |
| 16:25 | 19.05 | 19.05 | 19.05 | 19.05 | 0.1K |
| 17:35 | 19.03 | 19.03 | 19.03 | 19.03 | 2.6K |
履歴データ概要
過去価格レンジ
史上最高値
19.57
2025-05-20
史上最安値
11.16
2020-10-30
出来高極値
出来高ピーク
0.7M
2024-05-28
出来高安値
0.0M
2020-10-05
データ統計
上昇割合
52.5%
開始: 2020-07-14
下落割合
46.4%
合計1315取引日
日次変動極値
最大日次利益
+7.23%
2022-03-08
最大日次損失
-4.86%
2022-03-03
月次変動極値
最大月次利益
+13.94%
2020-11
最大月次損失
-9.14%
2022-06
関連株式
UBS Core BBG EUR Gov 1-10 UCITS ETF EUR acc (CHSF)
CHSF
17.1090
AMUNDI LIFECYCLE 2036 UCITS ETF Acc (LC36)
LC36
10.1700
Amundi Japan TOPIX II UCITS ETF Hedged EUR Dist
JPNH
258.5900
Amundi US Treasury Bond 7-10Y UCITS ETF EUR Hedged Acc (7USHG)
7USHG
43.2050
WisdomTree New Economy Real Estate UCITS ETF - USD
WNER
23.4650
UBS MSCI World ex USA Climate Paris Aligned UCITS ETF USD acc
WXUPAB
20.3600
Xtrackers FTSE 100 UCITS ETF 1C
XDUK
17.0120
WisdomTree S&P 500 3x Daily Leveraged
3USL
122.4800
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
EUE
57.4800
Xtrackers MSCI Europe Climate Transition UCITS ETF 1C EUR
XECT
41.2500
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800