最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0K |
| 13:10 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0K |
| 14:35 | 17.65 | 17.65 | 17.65 | 17.65 | 0.2K |
| 16:25 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0K |
| 17:00 | 17.62 | 17.62 | 17.62 | 17.62 | 0.1K |
| 17:35 | 17.63 | 17.63 | 17.63 | 17.63 | 0.1K |
履歴データ概要
過去価格レンジ
史上最高値
19.57
2025-05-20
史上最安値
11.16
2020-10-30
出来高極値
出来高ピーク
0.7M
2024-05-28
出来高安値
0.0M
2020-10-05
データ統計
上昇割合
52.5%
開始: 2020-07-14
下落割合
46.4%
合計1315取引日
日次変動極値
最大日次利益
+7.23%
2022-03-08
最大日次損失
-4.86%
2022-03-03
月次変動極値
最大月次利益
+13.94%
2020-11
最大月次損失
-9.14%
2022-06
関連株式
ICE BRENT CRUDE OIL ETC
BNQA
86.2850
Janus Henderson EUR Ultrashort IG Bond Paris-aligned Climate Core UCITS ETF EUR Acc (TUCP)
TUCP
10.7100
L&G All Commodities UCITS ETF
GOBCOM
13.0620
Deka Eurozone Rendite Plus 1-10 UCITS ETF (ELFD)
ELFD
84.3140
iShares NASDAQ-100® UCITS ETF (DE) (NDXEX)
NDXEX
206.3500
WisdomTree US Equity Income UCITS ETF (DHS)
DHS
22.6450
Deka EURO STOXX 50® UCITS ETF (ETFSTOXX50E)
ETFSTOXX50E
57.0300
iShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc)
IUQF
14.0560
UBS Solactive China Technology UCITS ETF USD acc (UIC2)
UIC2
8.6120
Amundi MSCI USA ESG Broad Transition UCITS ETF Dist
USA
536.3000
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800