最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0K |
| 13:10 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0K |
| 16:25 | 17.63 | 17.63 | 17.63 | 17.63 | 0.1K |
| 17:00 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0K |
| 17:35 | 17.72 | 17.72 | 17.72 | 17.72 | 1.9K |
履歴データ概要
過去価格レンジ
史上最高値
19.57
2025-05-20
史上最安値
11.16
2020-10-30
出来高極値
出来高ピーク
0.7M
2024-05-28
出来高安値
0.0M
2020-10-05
データ統計
上昇割合
52.5%
開始: 2020-07-14
下落割合
46.4%
合計1315取引日
日次変動極値
最大日次利益
+7.23%
2022-03-08
最大日次損失
-4.86%
2022-03-03
月次変動極値
最大月次利益
+13.94%
2020-11
最大月次損失
-9.14%
2022-06
関連株式
Xtrackers MSCI World Quality ESG UCITS ETF 1C
XWEQ
41.3200
HSBC EURO STOXX 50 UCITS ETF EUR (Acc)
H50A
69.9400
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (dist) (JRUD)
JRUD
53.1900
Amundi Global Aggregate Green Bond UCITS ETF Acc
CLIM
48.8670
iShares Dow Jones AsPac Sel Div 50 UCITS ETF (DE)
DJAPSDEEX
26.5150
Amundi MSCI World ESG Selection UCITS ETF HEDGED EUR ACC (MWOS)
MWOS
12.4940
Amundi German Bund Daily (-1x) Inverse UCITS ETF
AHYJ
65.2380
Xtrackers MSCI World Value ESG UCITS ETF 1C
XWEV
40.9450
Deka STOXX Europe 50® UCITS ETF (ETFSTX5)
ETFSTX5
47.7900
WisdomTree Physical Crypto Mega Cap Equal Weight (WMEG)
WMEG
13.0480
人気株式
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800