Defiance Daily Target 2X Long SOFI ETF (SOFX)

SOFX
🏛️ アメリカ →
43.65
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 27.00 27.00 26.15 26.15 36.3K
09:31 26.54 26.67 26.42 26.57 16.7K
09:32 26.49 26.73 26.44 26.52 3.4K
09:33 26.42 26.43 26.35 26.35 2.4K
09:34 26.43 26.49 26.43 26.49 3.0K
09:35 26.29 26.33 26.29 26.33 1.4K
09:36 26.32 26.34 26.24 26.34 1.3K
09:38 26.31 26.36 26.31 26.36 0.4K
09:39 26.53 26.53 26.51 26.52 3.8K
09:41 26.51 26.51 26.48 26.48 1.7K
09:42 26.46 26.46 26.46 26.46 0.6K
09:43 26.19 26.22 26.18 26.18 0.9K
09:44 26.20 26.23 26.20 26.23 0.8K
09:45 26.29 26.35 26.25 26.35 1.4K
09:46 26.36 26.36 26.30 26.30 3.1K
09:47 26.06 26.06 26.06 26.06 0.2K
09:48 26.06 26.14 25.93 25.93 7.6K
09:49 26.06 26.12 26.06 26.06 1.1K
09:50 26.10 26.10 26.10 26.10 0.2K
09:51 26.16 26.24 26.16 26.24 1.7K
09:52 26.28 26.28 26.25 26.25 0.4K
09:53 26.26 26.31 26.26 26.30 1.1K
09:54 26.33 26.33 26.33 26.33 0.6K
09:55 26.27 26.27 26.25 26.25 2.0K
09:56 26.33 26.33 26.33 26.33 0.2K
09:58 26.51 26.55 26.51 26.55 2.3K
09:59 26.56 26.56 26.54 26.54 0.4K
10:00 26.57 26.63 26.57 26.63 4.1K
10:01 26.50 26.50 26.48 26.48 4.4K
10:02 26.51 26.51 26.51 26.51 0.7K
10:05 26.57 26.57 26.57 26.57 0.6K
10:06 26.56 26.56 26.49 26.49 2.4K
10:07 26.49 26.49 26.48 26.48 0.7K
10:09 26.47 26.47 26.47 26.47 1.6K
10:10 26.45 26.45 26.45 26.45 0.5K
10:11 26.46 26.46 26.46 26.46 0.7K
10:14 26.28 26.28 26.28 26.28 0.9K
10:17 26.37 26.37 26.37 26.37 0.5K
10:21 26.08 26.08 26.00 26.00 5.4K
10:23 26.02 26.02 26.02 26.02 1.8K
10:24 26.00 26.00 26.00 26.00 1.0K
10:25 26.12 26.13 26.12 26.13 0.9K
10:27 26.38 26.38 26.38 26.38 1.0K
10:32 26.23 26.23 26.23 26.23 0.3K
10:33 26.18 26.18 26.18 26.18 1.3K
10:35 26.29 26.29 26.29 26.29 5.4K
10:41 26.25 26.25 26.25 26.25 0.7K
10:43 26.27 26.27 26.25 26.25 0.8K
10:46 26.25 26.25 26.25 26.25 2.3K
10:52 26.12 26.12 26.12 26.12 1.2K
10:54 26.05 26.05 26.05 26.05 0.1K
10:55 26.06 26.15 26.06 26.15 6.3K
10:56 26.09 26.09 26.00 26.00 2.9K
11:00 26.00 26.00 26.00 26.00 0.5K
11:05 25.97 25.97 25.97 25.97 0.3K
11:06 26.05 26.05 26.04 26.04 0.3K
11:07 26.10 26.10 26.10 26.10 0.2K
11:08 26.07 26.07 26.07 26.07 0.3K
11:09 26.19 26.19 26.19 26.19 0.3K
11:11 26.11 26.16 26.11 26.16 1.5K
11:13 26.06 26.06 26.06 26.06 0.5K
11:15 26.06 26.06 26.06 26.06 0.6K
11:19 25.94 25.94 25.94 25.94 0.1K
11:20 25.92 25.92 25.92 25.92 0.4K
11:21 25.88 25.95 25.88 25.95 0.5K
11:23 25.95 25.95 25.95 25.95 0.7K
11:26 26.04 26.04 26.02 26.02 1.8K
11:27 26.00 26.00 26.00 26.00 0.3K
11:29 26.07 26.09 26.07 26.09 1.1K
11:30 26.09 26.09 26.09 26.09 0.3K
11:31 26.06 26.12 26.04 26.12 2.0K
11:32 26.12 26.12 26.12 26.12 0.8K
11:35 26.22 26.22 26.22 26.22 0.3K
11:38 26.26 26.26 26.26 26.26 0.3K
11:41 26.34 26.34 26.34 26.33 0.9K
11:51 26.17 26.17 26.17 26.17 0.3K
11:52 26.11 26.11 26.11 26.11 0.4K
11:53 26.11 26.11 26.11 26.11 0.8K
11:54 26.17 26.17 26.15 26.15 0.7K
11:55 26.21 26.21 26.21 26.21 0.5K
12:07 26.25 26.25 26.25 26.25 2.2K
12:11 26.18 26.18 26.18 26.18 0.2K
12:15 26.27 26.27 26.24 26.24 1.6K
12:16 26.29 26.29 26.29 26.29 0.9K
12:42 26.44 26.46 26.44 26.46 1.5K
12:43 26.50 26.50 26.50 26.50 1.7K
12:47 26.32 26.32 26.32 26.32 0.3K
12:58 26.38 26.38 26.38 26.38 7.5K
13:00 26.58 26.58 26.58 26.58 7.2K
13:03 26.36 26.36 26.36 26.36 2.1K
13:11 26.29 26.29 26.29 26.29 0.3K
13:21 26.30 26.30 26.30 26.30 0.5K
13:31 26.30 26.30 26.30 26.30 0.7K
13:50 26.10 26.10 26.10 26.10 0.3K
13:53 26.07 26.07 26.07 26.07 0.2K
13:57 26.13 26.14 26.13 26.14 0.6K
13:58 26.09 26.09 26.09 26.09 0.2K
13:59 26.08 26.08 26.08 26.08 1.6K
14:03 26.05 26.05 26.05 26.05 1.5K
14:04 26.04 26.09 26.04 26.09 0.7K
14:08 26.11 26.11 26.11 26.11 1.9K
14:20 26.20 26.21 26.20 26.21 0.4K
14:31 26.20 26.20 26.20 26.20 3.3K
14:33 26.05 26.05 26.05 26.05 0.8K
14:38 26.03 26.03 26.03 26.03 0.7K
14:43 26.04 26.04 26.04 26.04 0.6K
14:44 26.10 26.10 26.10 26.10 1.0K
14:45 26.15 26.15 26.15 26.15 0.6K
14:47 26.11 26.11 26.11 26.11 1.9K
14:55 26.16 26.16 26.16 26.16 0.5K
14:59 26.18 26.18 26.18 26.18 5.4K
15:03 26.19 26.19 26.19 26.19 5.4K
15:13 26.31 26.31 26.29 26.29 4.7K
15:16 26.20 26.20 26.20 26.20 8.1K
15:18 26.23 26.23 26.23 26.23 3.3K
15:23 26.20 26.20 26.20 26.20 0.4K
15:25 26.23 26.23 26.23 26.23 0.1K
15:26 26.20 26.20 26.20 26.20 4.6K
15:27 26.14 26.23 26.14 26.20 2.8K
15:28 26.24 26.24 26.24 26.24 0.5K
15:30 26.25 26.25 26.25 26.25 0.4K
15:31 26.31 26.31 26.31 26.31 0.5K
15:32 26.33 26.33 26.33 26.33 1.3K
15:33 26.43 26.43 26.43 26.43 0.2K
15:34 26.33 26.33 26.33 26.33 0.4K
15:40 26.37 26.37 26.37 26.37 1.6K
15:43 26.39 26.43 26.39 26.43 3.4K
15:45 26.43 26.43 26.43 26.43 0.4K
15:47 26.42 26.42 26.42 26.42 0.4K
15:48 26.47 26.47 26.47 26.47 1.2K
15:49 26.50 26.50 26.50 26.50 8.0K
15:50 26.46 26.46 26.43 26.43 0.5K
15:51 26.42 26.42 26.42 26.42 0.9K
15:52 26.41 26.44 26.41 26.44 3.1K
15:53 26.40 26.44 26.40 26.44 3.3K
15:56 26.45 26.45 26.41 26.41 1.7K
15:58 26.45 26.45 26.45 26.45 1.1K
15:59 26.45 26.56 26.45 26.56 28.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし