Defiance Daily Target 2X Long SOFI ETF (SOFX)

SOFX
🏛️ アメリカ →
43.65
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.00 12.00 11.93 11.93 4.6K
09:31 11.94 11.94 11.92 11.92 1.0K
09:33 11.92 11.92 11.90 11.90 0.6K
09:34 11.85 11.90 11.85 11.90 5.4K
09:35 11.91 11.91 11.91 11.91 0.1K
09:37 11.97 11.97 11.97 11.97 0.8K
09:38 11.90 11.90 11.90 11.90 1.0K
09:40 11.86 11.88 11.84 11.85 4.2K
09:41 11.85 11.85 11.85 11.85 1.1K
09:42 11.84 11.85 11.84 11.85 0.2K
09:47 11.75 11.75 11.75 11.75 2.0K
09:48 11.73 11.73 11.65 11.72 2.9K
09:50 11.70 11.70 11.70 11.70 0.2K
09:51 11.65 11.65 11.65 11.65 1.2K
09:54 11.74 11.74 11.70 11.70 2.5K
09:55 11.70 11.72 11.70 11.72 1.8K
09:56 11.67 11.67 11.67 11.67 0.1K
09:57 11.61 11.61 11.61 11.61 3.1K
09:59 11.52 11.53 11.52 11.53 0.5K
10:00 11.54 11.56 11.54 11.56 3.3K
10:02 11.56 11.56 11.56 11.56 1.2K
10:04 11.54 11.54 11.54 11.54 0.2K
10:05 11.51 11.53 11.51 11.53 1.0K
10:06 11.61 11.61 11.61 11.61 0.3K
10:07 11.57 11.59 11.57 11.59 0.9K
10:08 11.55 11.57 11.55 11.57 1.0K
10:09 11.54 11.54 11.53 11.53 1.0K
10:14 11.50 11.51 11.50 11.51 2.9K
10:15 11.49 11.55 11.49 11.55 0.2K
10:16 11.55 11.55 11.55 11.55 1.1K
10:17 11.57 11.57 11.55 11.55 1.4K
10:18 11.62 11.62 11.62 11.62 3.8K
10:20 11.65 11.65 11.65 11.65 6.0K
10:37 11.54 11.55 11.54 11.55 0.5K
10:39 11.56 11.56 11.54 11.54 0.4K
10:42 11.58 11.58 11.58 11.58 0.4K
10:43 11.60 11.60 11.60 11.60 0.3K
10:45 11.64 11.64 11.64 11.64 0.2K
10:47 11.60 11.61 11.60 11.61 0.8K
10:48 11.61 11.62 11.59 11.59 1.1K
10:49 11.57 11.58 11.54 11.54 0.7K
10:51 11.52 11.52 11.52 11.52 17.5K
10:52 11.53 11.53 11.53 11.53 0.4K
10:53 11.52 11.52 11.52 11.52 0.4K
10:55 11.53 11.53 11.53 11.53 0.3K
10:57 11.50 11.50 11.50 11.50 0.7K
10:58 11.50 11.50 11.50 11.50 3.6K
10:59 11.49 11.49 11.45 11.48 5.2K
11:04 11.53 11.53 11.53 11.53 0.1K
11:05 11.51 11.51 11.51 11.51 0.3K
11:13 11.57 11.57 11.57 11.57 0.6K
11:16 11.53 11.53 11.53 11.53 1.5K
11:17 11.53 11.53 11.52 11.52 0.5K
11:18 11.51 11.51 11.51 11.51 2.8K
11:28 11.55 11.55 11.54 11.55 4.8K
11:29 11.54 11.54 11.54 11.54 3.8K
11:31 11.56 11.56 11.56 11.56 0.9K
11:32 11.50 11.50 11.50 11.50 0.1K
11:35 11.53 11.53 11.53 11.53 0.9K
11:36 11.55 11.55 11.55 11.54 0.6K
11:41 11.46 11.46 11.46 11.46 1.1K
11:42 11.53 11.53 11.53 11.53 0.2K
11:43 11.49 11.49 11.49 11.49 2.0K
11:51 11.55 11.55 11.55 11.55 0.6K
11:52 11.53 11.53 11.53 11.53 2.1K
11:55 11.53 11.53 11.53 11.53 0.1K
11:56 11.55 11.55 11.55 11.55 3.2K
11:57 11.55 11.55 11.55 11.55 0.2K
11:58 11.54 11.54 11.54 11.54 1.4K
12:04 11.53 11.53 11.53 11.53 0.3K
12:08 11.47 11.47 11.47 11.47 0.6K
12:10 11.49 11.49 11.49 11.49 1.3K
12:15 11.51 11.51 11.51 11.51 2.5K
12:21 11.55 11.55 11.55 11.55 0.1K
12:29 11.55 11.55 11.55 11.55 0.1K
12:37 11.62 11.62 11.62 11.62 0.5K
12:45 11.60 11.60 11.60 11.60 13.4K
12:46 11.58 11.58 11.58 11.58 0.1K
12:49 11.63 11.63 11.63 11.63 0.2K
12:50 11.65 11.65 11.65 11.65 4.1K
12:53 11.65 11.65 11.65 11.65 0.7K
12:56 11.64 11.64 11.64 11.64 1.5K
12:57 11.66 11.66 11.66 11.66 0.1K
13:05 11.63 11.64 11.63 11.64 1.2K
13:06 11.62 11.62 11.62 11.62 0.5K
13:08 11.63 11.63 11.61 11.61 1.3K
13:22 11.60 11.60 11.60 11.60 2.3K
13:24 11.57 11.57 11.55 11.55 0.5K
13:26 11.58 11.58 11.58 11.58 0.9K
13:33 11.56 11.56 11.56 11.56 0.9K
13:37 11.58 11.58 11.58 11.58 0.4K
13:38 11.55 11.55 11.55 11.55 0.1K
13:42 11.56 11.56 11.56 11.56 0.1K
13:43 11.60 11.60 11.60 11.60 0.4K
13:49 11.58 11.58 11.58 11.58 0.2K
13:50 11.54 11.54 11.54 11.54 0.2K
13:59 11.59 11.59 11.59 11.59 0.1K
14:07 11.66 11.66 11.66 11.66 0.3K
14:08 11.64 11.64 11.62 11.62 0.2K
14:11 11.61 11.61 11.61 11.61 0.9K
14:18 11.58 11.58 11.58 11.58 2.9K
14:23 11.46 11.46 11.46 11.46 1.3K
14:25 11.49 11.49 11.49 11.49 0.7K
14:26 11.47 11.47 11.47 11.47 1.4K
14:27 11.46 11.46 11.45 11.45 0.7K
14:28 11.40 11.40 11.40 11.40 6.6K
14:29 11.36 11.36 11.36 11.36 1.1K
14:38 11.45 11.46 11.44 11.44 7.4K
14:44 11.36 11.37 11.35 11.35 5.5K
14:47 11.35 11.35 11.35 11.35 0.5K
14:50 11.32 11.32 11.31 11.31 2.0K
14:51 11.31 11.31 11.31 11.31 0.4K
14:52 11.31 11.31 11.31 11.31 1.2K
14:54 11.31 11.32 11.31 11.31 3.6K
15:00 11.29 11.29 11.29 11.29 4.1K
15:02 11.26 11.26 11.26 11.26 0.7K
15:06 11.27 11.27 11.27 11.27 4.5K
15:20 11.31 11.31 11.31 11.31 0.5K
15:24 11.37 11.37 11.37 11.37 0.1K
15:25 11.31 11.34 11.31 11.34 1.0K
15:27 11.35 11.35 11.35 11.35 1.0K
15:34 11.38 11.38 11.38 11.38 0.3K
15:36 11.42 11.42 11.42 11.42 1.0K
15:40 11.42 11.42 11.42 11.42 1.0K
15:44 11.43 11.43 11.43 11.43 0.1K
15:45 11.40 11.40 11.40 11.40 0.1K
15:46 11.38 11.38 11.35 11.35 0.4K
15:49 11.36 11.36 11.36 11.36 2.8K
15:51 11.34 11.34 11.34 11.34 1.6K
15:52 11.33 11.35 11.33 11.33 0.5K
15:55 11.30 11.31 11.30 11.30 4.0K
15:58 11.27 11.27 11.27 11.27 3.2K
15:59 11.33 11.33 11.33 11.33 5.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし