Defiance Daily Target 2X Long SOFI ETF (SOFX)

SOFX
🏛️ アメリカ →
43.65
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.77 10.77 10.77 10.77 38.0K
09:31 10.86 10.86 10.86 10.86 1.3K
09:32 10.71 10.71 10.45 10.45 1.8K
09:34 10.40 10.40 10.40 10.40 1.4K
09:35 10.29 10.29 10.29 10.29 2.1K
09:36 10.32 10.35 10.32 10.35 2.9K
09:37 10.40 10.40 10.40 10.40 0.7K
09:38 10.45 10.45 10.45 10.45 0.7K
09:40 10.33 10.33 10.21 10.22 5.2K
09:42 10.22 10.22 10.18 10.18 3.5K
09:43 10.19 10.20 10.19 10.20 6.4K
09:44 10.20 10.25 10.20 10.25 4.2K
09:45 10.21 10.21 10.21 10.21 2.8K
09:47 10.37 10.40 10.37 10.40 1.0K
09:49 10.40 10.40 10.40 10.40 0.4K
09:50 10.37 10.37 10.37 10.37 0.9K
09:51 10.43 10.43 10.43 10.43 1.0K
09:52 10.44 10.44 10.43 10.44 2.4K
09:54 10.42 10.43 10.38 10.38 4.4K
09:55 10.36 10.36 10.30 10.30 1.3K
09:56 10.38 10.40 10.33 10.39 1.3K
09:57 10.39 10.39 10.35 10.35 0.4K
09:58 10.29 10.29 10.29 10.29 11.8K
09:59 10.25 10.25 10.25 10.25 1.4K
10:00 10.35 10.37 10.24 10.30 5.2K
10:01 10.24 10.25 10.24 10.25 4.2K
10:02 10.36 10.36 10.36 10.36 0.3K
10:04 10.44 10.44 10.42 10.42 1.2K
10:06 10.49 10.49 10.49 10.49 1.2K
10:08 10.52 10.52 10.52 10.52 2.4K
10:14 10.52 10.55 10.52 10.55 3.8K
10:16 10.57 10.57 10.57 10.57 3.6K
10:30 10.56 10.56 10.56 10.56 1.9K
10:33 10.51 10.51 10.50 10.50 0.7K
10:34 10.50 10.50 10.50 10.50 15.6K
10:35 10.50 10.50 10.50 10.50 4.8K
10:39 10.54 10.54 10.54 10.54 0.2K
10:43 10.57 10.57 10.57 10.57 0.8K
10:50 10.69 10.69 10.69 10.69 2.2K
11:00 10.76 10.77 10.76 10.77 6.1K
11:06 10.82 10.82 10.82 10.82 4.1K
11:11 10.81 10.81 10.73 10.73 9.4K
11:13 10.72 10.72 10.70 10.70 6.1K
11:14 10.74 10.74 10.74 10.74 0.1K
11:15 10.72 10.72 10.72 10.72 1.7K
11:21 10.65 10.68 10.65 10.68 3.3K
11:22 10.66 10.66 10.66 10.66 0.9K
11:23 10.66 10.66 10.66 10.66 2.2K
11:24 10.66 10.66 10.59 10.66 2.3K
11:26 10.61 10.61 10.61 10.61 0.3K
11:27 10.65 10.65 10.65 10.65 0.4K
11:33 10.74 10.74 10.74 10.74 0.3K
11:35 10.65 10.66 10.65 10.66 4.0K
11:36 10.66 10.66 10.66 10.66 0.2K
11:38 10.66 10.66 10.66 10.66 0.7K
11:45 10.60 10.62 10.60 10.62 1.9K
11:46 10.66 10.66 10.66 10.66 0.1K
11:48 10.63 10.63 10.63 10.63 0.2K
11:52 10.59 10.59 10.59 10.59 1.0K
11:54 10.58 10.58 10.58 10.58 1.5K
11:55 10.58 10.58 10.54 10.54 3.8K
11:56 10.50 10.52 10.50 10.52 6.3K
11:57 10.47 10.47 10.46 10.46 5.5K
11:59 10.53 10.53 10.53 10.53 1.0K
12:06 10.55 10.55 10.55 10.55 0.2K
12:07 10.56 10.56 10.56 10.56 0.5K
12:09 10.57 10.57 10.57 10.57 0.5K
12:11 10.58 10.58 10.58 10.58 1.0K
12:12 10.60 10.60 10.60 10.60 0.2K
12:14 10.57 10.57 10.57 10.56 0.6K
12:19 10.54 10.54 10.54 10.54 0.3K
12:22 10.52 10.52 10.52 10.52 0.1K
12:29 10.56 10.56 10.56 10.56 3.0K
12:30 10.53 10.53 10.53 10.53 4.7K
12:35 10.50 10.50 10.50 10.50 1.1K
12:42 10.55 10.55 10.55 10.55 0.3K
12:43 10.52 10.52 10.52 10.52 0.5K
12:48 10.50 10.50 10.50 10.50 0.2K
12:52 10.45 10.45 10.45 10.45 0.4K
13:02 10.54 10.54 10.54 10.54 0.2K
13:15 10.53 10.53 10.52 10.52 0.5K
13:17 10.57 10.57 10.57 10.57 0.2K
13:19 10.56 10.56 10.56 10.56 0.6K
13:27 10.44 10.44 10.44 10.44 0.3K
13:28 10.38 10.38 10.38 10.38 1.0K
13:29 10.39 10.39 10.39 10.39 1.2K
13:30 10.36 10.36 10.36 10.36 2.8K
13:31 10.40 10.40 10.40 10.40 2.1K
13:36 10.35 10.35 10.35 10.35 0.1K
13:37 10.35 10.35 10.35 10.35 0.5K
13:39 10.32 10.32 10.32 10.32 0.6K
13:42 10.30 10.30 10.30 10.30 0.4K
13:44 10.30 10.30 10.30 10.30 1.4K
13:49 10.36 10.36 10.36 10.36 0.2K
13:50 10.40 10.40 10.40 10.40 1.3K
14:03 10.45 10.46 10.45 10.46 5.4K
14:05 10.43 10.43 10.43 10.43 1.4K
14:12 10.46 10.46 10.46 10.46 1.4K
14:19 10.41 10.41 10.41 10.41 2.5K
14:22 10.40 10.40 10.40 10.40 4.1K
14:34 10.45 10.45 10.45 10.45 0.1K
14:36 10.45 10.45 10.45 10.45 0.6K
14:45 10.44 10.44 10.44 10.44 0.1K
14:46 10.44 10.44 10.44 10.44 0.2K
14:47 10.42 10.42 10.42 10.42 0.2K
14:49 10.43 10.43 10.43 10.43 0.1K
14:55 10.43 10.43 10.43 10.43 7.2K
15:11 10.41 10.41 10.41 10.41 0.9K
15:33 10.35 10.35 10.35 10.35 2.1K
15:38 10.34 10.34 10.34 10.34 0.2K
15:39 10.34 10.34 10.34 10.34 0.3K
15:41 10.37 10.37 10.37 10.37 0.2K
15:42 10.27 10.28 10.27 10.28 11.6K
15:45 10.29 10.29 10.29 10.29 0.8K
15:50 10.33 10.36 10.33 10.36 1.5K
15:51 10.25 10.25 10.25 10.25 1.0K
15:52 10.29 10.29 10.29 10.29 1.6K
15:54 10.30 10.30 10.30 10.30 1.7K
15:56 10.30 10.30 10.27 10.27 4.8K
15:57 10.27 10.27 10.27 10.27 0.4K
15:58 10.25 10.25 10.25 10.25 1.0K
15:59 10.25 10.25 10.21 10.21 13.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし