Defiance Daily Target 2X Long RKLB ETF (RKLX)

RKLX
🏛️ アメリカ →
79.23
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 93.29 94.18 92.37 92.37 20.9K
09:31 92.33 92.92 92.33 92.92 1.7K
09:32 94.70 94.70 94.70 94.70 1.7K
09:34 92.98 93.21 92.98 93.21 1.1K
09:35 92.62 93.06 92.62 93.06 0.6K
09:36 92.84 92.84 92.84 92.84 1.1K
09:38 92.85 92.85 92.85 92.85 0.8K
09:39 93.63 93.63 93.30 93.30 1.8K
09:41 94.56 94.56 94.56 94.56 0.1K
09:42 94.95 95.03 94.72 94.72 0.9K
09:43 95.08 95.08 95.08 95.08 0.8K
09:44 94.08 95.15 94.08 94.42 1.0K
09:45 93.63 94.40 93.63 94.40 1.3K
09:47 94.63 94.63 94.63 94.63 2.6K
09:49 95.36 95.36 95.36 95.36 0.1K
09:50 95.01 95.50 93.99 95.50 1.1K
09:51 95.32 95.32 94.73 94.73 1.0K
09:52 94.36 94.36 94.15 94.15 0.8K
09:53 95.00 95.00 95.00 95.00 0.4K
09:54 94.73 95.20 94.73 95.20 1.5K
09:55 95.13 96.42 95.13 96.42 4.1K
09:56 96.57 96.69 96.22 96.22 3.7K
09:57 96.30 96.30 95.90 95.90 1.0K
09:58 95.84 96.01 95.84 95.92 1.3K
09:59 95.95 96.86 95.95 96.84 2.8K
10:00 96.79 97.50 96.79 97.50 6.7K
10:01 97.29 97.75 97.26 97.39 6.0K
10:02 97.49 97.49 97.49 97.49 2.3K
10:04 96.73 97.25 96.73 97.25 3.3K
10:05 97.12 97.70 97.12 97.70 2.2K
10:06 97.67 97.67 97.67 97.67 0.3K
10:07 97.86 97.86 97.10 97.10 3.1K
10:09 97.08 97.08 96.27 96.38 1.8K
10:10 96.43 96.62 96.30 96.30 1.6K
10:11 96.04 96.04 96.04 96.04 0.7K
10:12 96.13 96.13 96.13 96.13 1.5K
10:13 96.79 96.79 96.79 96.79 1.1K
10:15 97.27 97.27 97.11 97.11 2.1K
10:17 97.07 97.07 97.07 97.07 0.9K
10:18 97.04 97.39 97.04 97.20 1.4K
10:19 97.01 97.01 96.89 96.89 1.2K
10:20 97.31 97.31 97.31 97.31 1.2K
10:23 96.07 96.07 96.07 96.07 0.1K
10:24 96.65 97.04 96.65 97.04 0.8K
10:25 97.40 97.40 97.40 97.40 0.6K
10:27 97.21 97.21 97.07 97.07 1.0K
10:29 96.58 96.58 96.58 96.58 1.4K
10:32 96.81 96.81 96.81 96.81 0.2K
10:33 97.18 97.18 97.18 97.18 1.1K
10:35 97.90 98.77 97.90 98.77 5.7K
10:36 98.91 99.49 98.87 99.49 3.3K
10:37 99.26 99.39 99.19 99.39 2.6K
10:38 99.25 99.25 99.25 99.25 0.7K
10:39 99.46 99.46 99.22 99.22 2.3K
10:40 99.50 99.61 99.30 99.30 5.7K
10:41 99.10 99.61 99.10 99.61 2.9K
10:42 99.22 99.22 98.92 99.01 3.2K
10:43 98.90 98.90 98.90 98.90 1.4K
10:44 98.98 98.98 98.98 98.98 0.6K
10:45 99.80 100.41 99.80 100.41 4.2K
10:46 100.29 100.34 100.29 100.29 5.6K
10:47 100.08 100.08 100.08 100.08 3.0K
10:48 100.35 101.91 100.35 101.91 6.6K
10:49 102.23 102.41 102.11 102.41 14.1K
10:50 102.16 102.16 102.14 102.14 2.3K
10:51 102.22 103.32 102.22 103.32 10.6K
10:52 103.31 103.37 103.28 103.35 4.1K
10:53 102.81 103.17 102.81 103.17 5.3K
10:54 103.33 103.94 103.33 103.94 5.1K
10:55 104.10 104.10 102.98 102.98 11.4K
10:56 103.34 104.20 103.34 104.01 3.9K
10:57 104.28 104.28 103.75 104.03 3.8K
10:58 104.07 104.18 104.00 104.18 6.8K
10:59 103.54 103.54 103.40 103.40 1.4K
11:00 103.32 103.38 103.32 103.38 2.6K
11:01 103.65 103.65 102.94 102.94 2.2K
11:02 102.69 103.02 102.69 103.02 3.1K
11:03 102.46 102.46 102.46 102.46 1.0K
11:04 101.86 101.86 100.77 100.77 11.0K
11:05 100.86 100.88 100.82 100.82 4.0K
11:06 100.55 100.81 100.55 100.81 1.8K
11:07 101.33 101.33 100.89 100.89 4.8K
11:08 101.17 101.83 101.17 101.83 3.6K
11:09 102.10 102.10 102.10 102.10 0.5K
11:10 102.58 102.58 102.39 102.39 1.4K
11:11 102.92 102.93 102.92 102.93 1.1K
11:12 102.25 102.25 101.82 102.11 1.8K
11:13 102.72 103.26 102.72 103.26 0.7K
11:14 103.54 103.92 103.54 103.72 3.3K
11:15 103.26 103.26 103.23 103.23 3.4K
11:16 103.85 103.85 103.72 103.75 2.8K
11:17 103.77 103.77 103.77 103.77 1.2K
11:19 103.80 103.80 103.68 103.68 0.8K
11:20 103.35 103.56 103.15 103.46 4.1K
11:21 103.46 103.69 103.46 103.69 1.2K
11:22 103.56 103.99 103.56 103.99 2.3K
11:23 104.01 104.14 104.01 104.14 9.4K
11:25 104.51 105.07 104.51 105.07 8.3K
11:26 104.87 105.31 104.87 105.31 2.3K
11:28 104.25 104.46 104.25 104.46 2.3K
11:29 104.20 104.20 104.19 104.19 4.0K
11:32 104.81 104.95 104.56 104.85 1.7K
11:33 105.18 105.18 105.17 105.17 3.7K
11:34 104.02 104.18 104.02 104.18 1.5K
11:36 103.79 103.79 103.52 103.52 1.5K
11:37 103.25 103.25 103.15 103.25 1.1K
11:38 103.64 103.64 103.27 103.27 2.5K
11:39 104.68 104.68 104.51 104.51 2.8K
11:40 104.51 104.51 104.50 104.50 1.3K
11:41 104.26 104.26 104.26 104.26 0.4K
11:42 103.92 103.92 103.92 103.92 0.2K
11:43 104.18 104.18 104.18 104.18 0.6K
11:44 104.54 104.54 104.54 104.54 2.7K
11:45 104.33 104.33 104.33 104.33 0.4K
11:46 104.03 104.03 104.03 104.03 1.3K
11:47 104.01 104.01 104.01 104.01 1.2K
11:48 103.82 103.82 103.82 103.82 0.7K
11:49 103.15 103.15 103.15 103.15 1.9K
11:52 103.58 103.58 103.58 103.58 0.3K
11:54 103.58 103.78 103.58 103.77 0.5K
11:55 103.68 103.68 103.68 103.68 1.2K
11:59 102.98 102.98 102.98 102.98 0.5K
12:01 103.30 103.30 103.07 103.07 2.1K
12:04 102.40 102.40 102.40 102.40 0.7K
12:05 102.04 102.04 102.04 102.04 1.7K
12:07 102.03 102.03 102.03 102.03 1.4K
12:08 102.10 102.10 102.10 102.10 0.4K
12:10 103.00 103.00 103.00 103.00 0.6K
12:12 102.56 102.56 102.56 102.56 1.2K
12:18 102.75 102.75 102.71 102.71 1.3K
12:22 103.30 103.77 103.30 103.77 1.4K
12:25 104.50 104.50 104.50 104.50 0.8K
12:26 104.80 104.85 104.80 104.85 0.6K
12:27 104.73 104.73 104.63 104.63 1.2K
12:30 104.57 104.57 104.57 104.57 0.2K
12:31 104.60 104.61 104.60 104.61 0.8K
12:32 104.05 104.05 104.05 104.05 1.3K
12:39 103.38 104.00 103.38 104.00 1.8K
12:44 104.00 104.00 104.00 104.00 0.8K
12:47 104.17 104.17 104.17 104.17 1.3K
12:48 104.17 104.17 104.17 104.17 0.2K
12:50 103.77 103.77 103.77 103.77 0.4K
12:52 104.70 104.70 104.70 104.70 0.3K
12:53 104.61 105.10 104.61 105.10 5.1K
13:00 105.56 105.56 105.56 105.56 0.2K
13:01 105.63 105.63 105.63 105.63 0.9K
13:02 104.76 104.76 104.76 104.76 0.6K
13:03 104.87 104.87 104.86 104.86 0.4K
13:04 104.60 104.60 104.45 104.45 1.1K
13:10 105.29 105.29 105.29 105.29 0.1K
13:11 105.57 105.57 105.57 105.57 0.7K
13:12 105.11 105.11 105.11 105.11 0.9K
13:15 105.65 105.65 105.07 105.07 2.9K
13:16 105.12 105.12 105.12 105.12 0.9K
13:20 104.90 104.90 104.90 104.90 0.2K
13:21 104.94 104.94 104.94 104.94 0.4K
13:22 105.44 105.44 105.44 105.44 0.5K
13:23 105.19 105.19 105.19 105.19 0.5K
13:26 104.57 104.57 104.57 104.57 0.9K
13:28 104.96 104.96 104.96 104.96 0.8K
13:34 105.01 105.01 104.91 104.91 0.4K
13:36 104.66 104.66 104.66 104.66 0.4K
13:37 104.72 104.72 104.69 104.69 1.1K
13:41 105.24 105.24 105.24 105.24 1.9K
13:45 105.86 105.96 105.86 105.96 3.5K
13:48 106.15 106.15 106.15 106.15 1.3K
13:50 106.60 107.14 106.60 106.90 1.9K
13:51 107.63 107.63 107.63 107.63 0.7K
13:53 107.51 107.51 107.49 107.49 1.4K
13:54 107.63 107.63 107.63 107.63 0.4K
13:55 107.70 107.84 107.70 107.72 1.6K
13:56 107.71 107.71 107.71 107.71 0.9K
13:58 107.74 107.74 107.74 107.74 2.7K
14:01 107.97 107.97 107.97 107.97 1.3K
14:05 107.64 107.64 107.64 107.64 1.1K
14:08 107.97 108.20 107.97 108.20 0.7K
14:09 108.20 108.20 108.20 108.20 0.5K
14:10 107.97 107.97 107.89 107.89 1.0K
14:11 108.06 108.06 108.06 108.06 2.0K
14:12 107.96 108.62 107.96 108.62 2.9K
14:13 108.68 108.68 108.68 108.68 6.3K
14:17 108.57 108.57 108.57 108.57 0.7K
14:18 108.55 108.72 108.55 108.72 0.7K
14:20 107.93 107.97 107.84 107.97 2.0K
14:21 108.08 108.08 107.67 107.88 3.2K
14:22 108.15 108.50 108.15 108.50 5.4K
14:24 109.16 109.16 109.16 109.16 0.7K
14:25 109.01 109.01 108.82 108.82 0.8K
14:26 108.82 108.82 108.82 108.82 0.5K
14:28 108.44 108.44 108.44 108.44 1.3K
14:31 108.45 108.45 108.45 108.45 2.0K
14:33 109.25 109.25 109.25 109.25 0.4K
14:34 109.36 109.36 109.28 109.27 0.7K
14:35 109.17 109.27 109.17 109.27 2.4K
14:36 109.36 109.36 109.36 109.36 5.2K
14:37 109.43 110.00 109.35 110.00 2.3K
14:38 109.78 109.78 109.64 109.64 2.0K
14:39 109.64 109.64 109.64 109.64 0.1K
14:40 109.66 109.66 109.66 109.66 0.2K
14:41 109.28 109.28 109.28 109.28 2.5K
14:44 109.42 109.42 109.42 109.42 0.8K
14:47 109.51 109.51 109.51 109.51 0.1K
14:48 109.60 109.60 109.60 109.60 0.4K
14:49 109.45 109.45 109.23 109.23 1.6K
14:50 109.38 109.65 109.38 109.58 0.7K
14:51 109.75 109.76 109.49 109.63 1.5K
14:52 109.87 109.95 109.87 109.95 1.5K
14:53 110.19 110.19 110.19 110.19 3.6K
14:56 110.34 110.34 110.34 110.34 0.9K
14:58 110.45 110.65 110.45 110.65 1.8K
15:01 110.74 110.86 110.74 110.86 1.5K
15:02 110.99 111.28 110.99 111.25 3.0K
15:03 111.36 111.55 111.33 111.33 2.6K
15:04 111.11 111.47 111.11 111.47 0.9K
15:05 111.65 111.65 111.65 111.65 0.8K
15:06 111.99 112.08 111.99 112.07 4.3K
15:07 112.23 112.23 111.95 111.95 1.3K
15:08 112.17 112.38 112.03 112.03 2.9K
15:09 112.40 112.40 112.40 112.40 1.2K
15:10 112.30 112.30 112.05 112.05 4.1K
15:12 112.50 112.50 112.32 112.32 1.6K
15:13 112.17 112.17 111.62 111.62 1.6K
15:14 112.27 112.27 112.27 112.27 0.5K
15:15 112.34 112.34 112.34 112.34 0.3K
15:16 112.13 112.13 112.13 112.13 2.3K
15:17 111.84 112.03 111.84 112.03 3.0K
15:18 112.09 112.20 112.09 112.20 1.5K
15:19 111.51 111.56 111.37 111.56 0.8K
15:20 111.43 111.43 111.43 111.43 0.3K
15:21 112.22 112.22 111.83 111.83 1.4K
15:24 111.81 111.81 111.81 111.81 1.4K
15:26 112.29 112.29 112.29 112.29 0.3K
15:28 112.37 112.37 112.37 112.37 0.5K
15:29 111.94 111.94 111.94 111.94 0.9K
15:30 111.42 111.42 110.88 110.88 3.5K
15:32 110.67 110.67 110.29 110.32 2.3K
15:33 110.19 110.19 110.16 110.16 1.9K
15:34 110.34 110.34 110.28 110.28 1.3K
15:35 110.67 110.67 110.61 110.64 1.6K
15:36 110.45 110.47 110.45 110.47 0.8K
15:37 110.15 110.15 110.15 110.15 0.5K
15:38 110.20 110.20 110.20 110.20 0.7K
15:39 110.24 110.24 109.73 109.73 1.7K
15:40 109.93 109.93 109.87 109.87 1.0K
15:41 109.86 109.86 109.86 109.86 0.5K
15:42 109.24 109.58 109.24 109.57 2.5K
15:43 109.84 110.01 109.84 110.01 2.3K
15:44 109.71 110.03 109.71 110.03 1.7K
15:46 110.05 110.15 110.05 110.15 2.1K
15:47 109.89 109.89 109.51 109.51 1.6K
15:48 109.55 109.93 109.55 109.93 2.6K
15:51 110.00 110.10 110.00 110.10 1.9K
15:53 110.41 110.41 110.41 110.41 1.3K
15:54 110.70 110.70 110.70 110.70 0.8K
15:55 110.76 110.76 110.76 110.76 0.5K
15:56 110.53 110.53 110.53 110.53 0.8K
15:57 110.90 110.90 110.31 110.31 1.0K
15:58 110.09 110.09 109.72 109.72 1.7K
15:59 109.77 110.20 109.77 110.20 12.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし