Defiance Daily Target 2X Long RKLB ETF (RKLX)

RKLX
🏛️ アメリカ →
79.23
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 82.00 84.65 82.00 84.65 55.3K
09:31 84.88 85.39 84.12 84.12 6.4K
09:32 84.90 84.90 83.16 83.16 4.4K
09:33 83.93 84.86 83.93 84.86 3.8K
09:34 84.48 85.11 84.48 85.11 3.5K
09:36 83.64 85.21 83.64 85.21 2.9K
09:37 85.88 86.00 85.60 85.79 8.7K
09:38 85.67 85.73 84.35 84.50 3.4K
09:39 84.54 84.77 84.54 84.77 2.2K
09:40 85.02 86.41 85.02 86.41 5.0K
09:41 85.30 85.83 85.30 85.83 3.0K
09:42 86.38 86.58 86.38 86.47 3.8K
09:43 86.68 88.30 86.68 88.00 6.2K
09:44 88.20 88.95 88.20 88.81 5.2K
09:45 89.10 89.40 88.68 89.40 5.5K
09:46 89.02 90.54 89.02 90.54 9.9K
09:47 90.48 90.48 88.39 88.39 3.5K
09:48 88.67 89.34 88.32 89.34 5.2K
09:49 88.89 89.26 88.62 89.26 6.0K
09:50 89.39 89.71 88.10 88.21 7.4K
09:51 88.73 89.65 88.73 89.65 4.7K
09:52 89.08 89.08 88.88 88.88 1.7K
09:53 88.44 88.44 88.00 88.00 2.9K
09:54 88.51 89.02 88.51 89.02 0.9K
09:55 88.75 88.94 88.75 88.94 3.3K
09:56 88.64 88.66 88.64 88.66 1.5K
09:57 87.85 87.85 87.47 87.47 1.8K
09:58 87.00 87.13 86.64 86.64 2.6K
09:59 86.86 87.55 86.86 87.55 1.7K
10:00 87.55 87.55 86.78 86.78 1.9K
10:02 87.40 87.40 87.40 87.40 0.5K
10:03 87.10 87.48 87.10 87.48 1.2K
10:04 87.23 87.23 87.23 87.23 0.2K
10:05 86.78 86.83 86.69 86.69 0.7K
10:06 86.75 86.75 86.75 86.75 0.8K
10:07 87.63 87.63 87.63 87.62 2.6K
10:12 87.52 87.52 87.52 87.52 1.8K
10:13 86.77 86.77 86.77 86.77 1.6K
10:14 86.29 86.30 86.29 86.30 0.6K
10:15 86.00 86.00 85.35 85.35 2.0K
10:16 85.14 85.91 84.77 84.77 2.0K
10:17 85.02 85.02 85.02 85.02 1.7K
10:18 84.76 85.00 84.76 85.00 1.1K
10:19 85.53 85.53 85.53 85.53 2.0K
10:22 85.00 85.00 85.00 85.00 1.1K
10:23 85.02 85.15 85.01 85.15 3.2K
10:25 85.94 85.94 85.94 85.94 0.4K
10:26 85.69 85.69 85.69 85.69 1.5K
10:28 86.78 86.78 86.78 86.78 0.8K
10:29 87.01 87.01 87.01 87.01 0.2K
10:30 86.56 87.23 86.56 87.23 3.1K
10:33 85.61 85.61 85.61 85.61 0.7K
10:34 84.98 84.98 84.98 84.98 1.0K
10:36 84.55 84.55 84.55 84.55 0.4K
10:37 84.95 84.95 84.29 84.29 0.6K
10:38 84.50 84.50 84.46 84.46 0.5K
10:39 84.76 84.78 84.76 84.78 2.3K
10:40 84.30 84.30 84.30 84.30 1.5K
10:42 83.88 84.03 83.88 84.03 1.9K
10:43 84.02 84.17 84.02 84.17 3.1K
10:46 84.80 84.80 84.60 84.60 1.1K
10:47 85.54 85.54 85.54 85.54 0.5K
10:49 84.74 84.74 84.74 84.74 2.6K
10:50 84.25 84.25 84.25 84.25 0.3K
10:51 84.67 84.67 84.67 84.67 0.7K
10:54 84.00 84.00 84.00 84.00 1.3K
10:55 83.86 83.86 83.32 83.32 1.6K
10:56 83.49 83.56 83.49 83.56 1.4K
10:58 83.85 83.85 83.56 83.56 1.4K
11:00 83.71 83.71 83.71 83.71 1.2K
11:03 83.49 83.61 83.49 83.61 4.0K
11:04 84.00 84.00 84.00 84.00 0.2K
11:05 83.93 84.09 83.75 83.75 0.8K
11:07 84.44 84.44 84.44 84.44 0.2K
11:08 84.44 84.44 84.32 84.32 1.8K
11:09 83.94 83.94 83.94 83.94 0.5K
11:10 83.75 83.75 83.75 83.75 1.1K
11:15 84.11 84.38 84.11 84.38 2.3K
11:16 84.00 84.00 84.00 84.00 2.3K
11:24 84.94 84.94 84.94 84.94 0.7K
11:27 85.00 85.00 85.00 85.00 0.3K
11:28 85.12 85.30 85.12 85.30 1.1K
11:29 85.90 85.90 85.90 85.90 0.9K
11:30 86.13 86.13 86.13 86.13 0.6K
11:31 86.01 86.01 86.01 86.01 0.4K
11:32 86.04 86.10 86.04 86.10 3.0K
11:33 85.90 85.90 85.90 85.90 0.5K
11:34 85.90 85.90 85.90 85.90 3.3K
11:40 86.30 86.30 86.30 86.30 0.5K
11:41 86.35 86.35 86.35 86.35 0.4K
11:42 85.82 85.82 85.82 85.82 1.4K
11:43 85.40 85.65 85.40 85.65 0.7K
11:45 85.31 85.31 85.31 85.31 0.6K
11:46 84.42 84.42 84.42 84.42 1.2K
11:47 84.80 84.80 84.80 84.80 0.3K
11:48 84.82 84.82 84.82 84.82 0.2K
11:49 85.04 85.22 85.04 85.22 0.9K
11:51 85.86 85.86 85.86 85.86 0.7K
11:52 86.10 86.15 86.10 86.15 1.4K
11:54 87.00 87.15 87.00 87.15 4.7K
11:56 87.75 87.75 87.75 87.75 0.8K
11:58 87.19 87.20 87.05 87.20 1.9K
12:00 87.50 88.00 87.50 88.00 1.7K
12:01 87.92 87.92 87.72 87.72 2.5K
12:04 87.41 87.72 87.41 87.72 3.0K
12:05 87.84 87.84 87.83 87.83 0.7K
12:06 87.63 87.63 87.63 87.63 0.8K
12:07 88.42 88.42 88.42 88.42 0.4K
12:08 88.18 88.18 88.18 88.18 1.3K
12:09 87.83 87.83 87.55 87.55 2.6K
12:10 87.37 87.72 87.37 87.72 2.3K
12:15 86.99 86.99 86.99 86.99 0.6K
12:16 86.21 86.21 86.21 86.21 0.3K
12:17 86.58 86.58 86.15 86.15 1.0K
12:18 86.32 86.32 86.00 86.00 0.7K
12:19 86.13 86.13 86.13 86.13 0.6K
12:20 85.89 86.02 85.89 86.02 1.1K
12:22 85.39 85.39 85.39 85.39 1.5K
12:26 86.10 86.10 86.10 86.10 1.1K
12:28 86.45 86.45 86.45 86.45 0.8K
12:31 86.61 86.61 86.61 86.61 0.2K
12:32 86.51 86.51 86.51 86.51 0.8K
12:37 87.00 87.00 87.00 87.00 1.1K
12:41 86.86 86.86 86.55 86.55 1.6K
12:44 86.82 86.82 86.82 86.81 0.3K
12:46 85.53 85.53 85.53 85.53 0.7K
12:49 85.31 85.31 85.31 85.31 0.7K
12:50 85.07 85.07 85.02 85.02 1.1K
12:51 85.13 85.13 85.13 85.13 1.9K
12:54 84.88 84.88 84.88 84.88 0.2K
12:55 85.46 85.46 85.46 85.46 0.8K
13:00 85.14 85.14 85.14 85.14 0.9K
13:05 85.66 85.66 85.37 85.37 3.5K
13:20 86.43 86.43 86.43 86.43 0.8K
13:23 86.83 86.85 86.83 86.85 1.1K
13:24 87.00 87.00 87.00 87.00 2.6K
13:27 86.60 86.60 86.60 86.60 0.7K
13:30 86.40 86.44 86.40 86.44 0.2K
13:31 86.52 86.52 86.52 86.52 0.4K
13:32 86.33 86.33 86.33 86.33 0.2K
13:33 86.33 86.33 86.33 86.33 1.6K
13:35 86.23 86.23 86.23 86.23 0.4K
13:38 86.90 86.90 86.90 86.90 0.7K
13:45 86.73 86.73 86.73 86.73 0.4K
13:46 86.47 86.47 86.47 86.47 1.1K
13:50 87.05 87.10 87.05 87.10 1.6K
13:52 86.72 86.72 86.72 86.72 0.9K
13:53 86.95 86.95 86.95 86.95 0.2K
13:54 87.32 87.58 87.32 87.58 1.6K
13:55 87.83 87.83 87.83 87.83 0.3K
13:56 87.90 87.90 87.90 87.90 1.0K
13:57 87.73 87.81 87.68 87.68 1.7K
13:58 87.84 87.84 87.84 87.84 0.4K
13:59 87.89 87.89 87.85 87.85 1.2K
14:00 87.92 87.92 87.92 87.92 2.4K
14:05 87.87 88.50 87.87 88.50 2.1K
14:07 88.29 88.29 88.29 88.29 1.9K
14:10 88.90 88.97 88.90 88.97 2.1K
14:11 89.00 89.00 89.00 89.00 1.0K
14:14 88.80 88.97 88.73 88.73 2.7K
14:17 88.62 88.62 88.62 88.62 0.3K
14:19 88.22 88.22 88.22 88.22 0.2K
14:20 88.09 88.09 88.09 88.09 1.0K
14:25 89.20 89.20 89.20 89.19 0.2K
14:26 89.30 89.33 89.28 89.33 1.8K
14:28 89.38 89.38 89.38 89.38 1.2K
14:30 89.63 89.63 89.63 89.63 0.5K
14:31 89.73 89.73 89.72 89.72 0.5K
14:33 89.45 89.45 89.45 89.45 1.1K
14:37 89.06 89.06 89.06 89.06 1.6K
14:38 89.08 89.08 88.73 88.75 1.2K
14:40 88.54 88.54 88.54 88.53 3.7K
14:44 88.58 88.58 88.58 88.58 1.2K
14:48 88.92 88.92 88.92 88.92 1.6K
15:00 88.62 88.62 88.62 88.62 1.0K
15:05 87.90 87.90 87.52 87.52 1.9K
15:12 87.68 87.68 87.68 87.68 0.2K
15:13 87.72 87.72 87.72 87.72 1.3K
15:20 87.81 87.81 87.81 87.81 0.4K
15:21 87.93 87.93 87.71 87.71 1.0K
15:22 88.26 88.26 88.26 88.26 0.1K
15:23 88.48 88.48 88.48 88.48 0.4K
15:26 88.17 88.17 88.17 88.17 0.5K
15:27 88.00 88.00 88.00 88.00 1.9K
15:33 87.77 87.77 87.77 87.77 3.3K
15:35 87.73 87.73 87.73 87.73 0.8K
15:43 87.50 87.50 87.50 87.50 0.6K
15:45 87.87 88.10 87.87 88.10 0.4K
15:46 88.09 88.09 88.09 88.09 0.2K
15:47 88.23 88.23 88.23 88.23 0.2K
15:49 88.09 88.11 88.09 88.11 0.6K
15:50 88.19 88.19 88.19 88.19 1.7K
15:51 88.21 88.21 88.21 88.21 1.5K
15:53 88.20 88.20 88.20 88.20 0.3K
15:54 88.30 88.30 88.30 88.30 1.1K
15:55 88.36 88.65 88.36 88.65 0.8K
15:56 88.76 88.76 88.70 88.70 1.0K
15:57 88.90 89.00 88.90 89.00 0.8K
15:58 89.00 89.09 89.00 89.09 1.4K
15:59 89.30 89.50 89.30 89.50 7.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし