Defiance Daily Target 2X Long RKLB ETF (RKLX)

RKLX
🏛️ アメリカ →
79.23
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 77.24 77.24 76.87 76.87 49.9K
09:31 76.74 77.39 76.74 77.39 1.2K
09:32 77.09 78.20 77.09 77.43 3.7K
09:33 77.84 78.14 77.77 77.77 2.0K
09:34 77.50 77.73 77.50 77.73 3.9K
09:35 78.05 78.41 77.50 77.50 5.8K
09:36 77.42 77.42 77.42 77.42 0.6K
09:37 77.29 77.29 76.88 77.28 1.6K
09:38 76.70 76.70 76.70 76.70 0.4K
09:39 77.04 77.04 77.04 77.04 1.1K
09:40 77.95 77.95 77.42 77.42 1.4K
09:41 77.00 77.00 76.37 76.37 1.5K
09:42 76.65 76.65 76.13 76.13 3.0K
09:43 76.14 76.14 76.14 76.14 4.0K
09:44 75.52 75.52 75.52 75.52 0.5K
09:45 76.64 76.64 76.53 76.53 1.3K
09:46 75.56 75.56 75.42 75.48 4.0K
09:47 75.67 75.67 75.61 75.61 1.9K
09:48 75.20 75.20 74.38 74.38 6.3K
09:49 74.37 74.81 74.37 74.81 3.7K
09:50 74.73 75.62 74.73 75.62 2.7K
09:51 75.77 76.10 75.77 76.10 3.5K
09:52 75.43 75.43 75.01 75.01 0.6K
09:53 74.87 74.87 74.63 74.67 2.5K
09:55 73.90 74.17 73.90 74.00 2.2K
09:56 73.91 74.37 73.82 74.37 4.7K
09:57 74.21 74.30 74.21 74.30 1.0K
09:58 74.20 74.20 73.83 73.83 1.6K
09:59 73.85 73.85 73.85 73.85 2.0K
10:00 73.93 74.73 73.93 74.69 3.1K
10:01 74.42 74.42 73.90 73.95 2.9K
10:02 73.59 73.83 73.59 73.83 1.8K
10:03 73.84 73.84 73.59 73.59 0.8K
10:04 73.45 73.45 73.00 73.00 8.3K
10:05 72.73 73.12 72.73 73.12 3.9K
10:07 73.12 73.82 73.12 73.82 4.4K
10:08 73.77 73.96 73.77 73.96 1.1K
10:09 74.00 74.00 74.00 74.00 1.1K
10:10 74.90 75.26 74.86 74.86 2.5K
10:11 75.50 76.00 75.50 76.00 2.9K
10:12 76.15 76.66 76.15 76.56 9.4K
10:13 76.37 76.37 75.94 75.94 3.4K
10:14 75.98 75.98 75.98 75.98 0.6K
10:15 75.99 75.99 75.48 75.56 1.1K
10:16 75.44 75.45 75.44 75.45 1.0K
10:17 74.89 74.93 74.84 74.93 2.9K
10:18 74.80 74.80 74.80 74.80 0.6K
10:19 75.53 75.98 75.53 75.98 0.9K
10:22 76.56 76.56 76.33 76.33 1.2K
10:23 76.27 76.41 76.25 76.41 1.4K
10:24 76.67 76.67 76.67 76.67 0.3K
10:25 76.76 76.80 76.76 76.80 2.4K
10:26 76.70 76.70 76.70 76.70 7.5K
10:28 76.39 76.39 76.39 76.39 0.3K
10:29 76.60 76.60 76.51 76.51 1.9K
10:30 76.39 76.39 76.39 76.39 0.8K
10:34 76.27 76.55 76.27 76.55 0.8K
10:35 76.59 76.60 76.35 76.35 0.6K
10:36 76.30 77.08 76.20 77.08 3.0K
10:37 76.94 76.94 76.94 76.93 1.9K
10:40 76.82 76.82 76.82 76.82 0.3K
10:41 76.82 76.82 76.82 76.82 1.6K
10:44 75.65 75.65 75.65 75.65 1.2K
10:45 75.65 75.65 75.65 75.65 0.1K
10:46 75.85 75.85 75.40 75.40 1.5K
10:47 75.27 75.44 75.27 75.44 0.7K
10:49 75.10 75.10 75.10 75.10 1.4K
10:54 74.81 74.81 74.76 74.80 2.1K
10:55 74.80 74.80 74.78 74.78 0.5K
10:56 74.31 74.34 74.31 74.34 1.6K
11:00 74.75 74.75 74.75 74.75 0.5K
11:04 74.47 74.47 74.47 74.47 3.2K
11:11 73.96 73.96 73.96 73.96 1.0K
11:14 73.84 73.84 73.84 73.84 0.9K
11:15 73.69 73.69 73.69 73.69 0.8K
11:17 73.55 73.55 73.28 73.28 1.9K
11:19 73.47 73.50 73.47 73.50 0.3K
11:20 73.49 73.49 73.49 73.49 0.2K
11:21 73.62 73.62 73.62 73.62 0.9K
11:22 73.30 73.30 73.30 73.30 0.7K
11:24 73.10 73.10 73.10 73.10 1.0K
11:28 73.51 73.51 73.51 73.51 0.9K
11:30 73.51 73.51 73.51 73.51 0.6K
11:31 73.00 73.00 73.00 73.00 0.8K
11:32 73.02 73.02 73.02 73.02 0.5K
11:33 73.10 73.10 72.97 72.97 0.3K
11:34 72.95 73.14 72.95 73.14 2.2K
11:36 73.26 73.26 73.26 73.26 0.4K
11:38 73.34 73.34 73.34 73.34 1.1K
11:39 73.31 73.31 73.31 73.31 0.2K
11:40 73.29 73.30 73.29 73.30 1.2K
11:41 73.30 73.30 73.30 73.30 1.3K
11:43 73.60 73.69 73.60 73.69 1.5K
11:46 73.27 73.27 73.17 73.17 0.7K
11:47 73.16 73.16 73.09 73.09 2.2K
11:49 72.67 72.78 72.67 72.78 4.3K
11:50 72.79 72.79 72.60 72.60 2.1K
11:51 72.68 72.72 72.68 72.72 1.1K
11:55 72.93 72.93 72.93 72.93 0.6K
11:56 72.81 72.81 72.81 72.81 2.0K
12:04 72.67 72.67 72.67 72.67 1.3K
12:10 73.11 73.11 73.11 73.11 0.4K
12:12 73.15 73.15 73.15 73.15 0.7K
12:16 73.29 73.29 73.29 73.29 0.6K
12:17 73.43 73.43 73.43 73.43 0.5K
12:18 73.19 73.19 73.19 73.19 0.4K
12:20 73.26 73.26 73.26 73.26 0.4K
12:21 73.07 73.07 72.92 72.92 0.9K
12:22 72.88 73.14 72.88 73.14 0.7K
12:26 73.27 73.41 73.27 73.41 0.5K
12:29 73.07 73.07 73.07 73.07 0.9K
12:39 73.74 73.74 73.74 73.74 2.5K
12:42 73.34 73.34 73.34 73.34 1.0K
12:49 73.99 73.99 73.99 73.99 2.4K
12:54 74.01 74.01 73.91 73.91 1.5K
12:56 73.83 73.83 73.83 73.83 0.6K
13:04 74.35 74.35 74.35 74.35 1.3K
13:07 74.77 74.77 74.77 74.77 1.0K
13:12 74.23 74.23 74.23 74.23 1.1K
13:18 74.08 74.15 74.08 74.15 1.0K
13:28 73.68 73.68 73.68 73.68 0.7K
13:32 73.57 73.57 73.57 73.57 0.4K
13:34 73.50 73.50 73.50 73.50 0.2K
13:35 73.59 73.59 73.59 73.58 0.2K
13:36 73.61 73.61 73.61 73.61 1.2K
13:44 73.44 73.44 73.44 73.44 0.5K
13:46 73.02 73.07 73.00 73.00 2.2K
13:47 72.89 72.89 72.89 72.89 0.1K
13:48 72.93 73.01 72.93 73.01 0.8K
13:50 72.79 72.79 72.79 72.79 0.9K
13:59 72.75 72.75 72.72 72.72 1.9K
14:01 72.42 72.42 72.42 72.42 0.6K
14:04 72.35 72.35 72.35 72.35 0.9K
14:09 72.45 72.45 72.45 72.45 0.4K
14:15 73.04 73.04 73.04 73.04 0.9K
14:16 73.45 73.45 73.45 73.45 0.8K
14:17 73.33 73.33 73.33 73.33 0.5K
14:24 73.42 73.42 73.42 73.42 1.2K
14:34 73.90 74.13 73.90 74.13 0.9K
14:35 74.20 74.21 74.20 74.21 1.5K
14:36 74.13 74.13 74.13 74.13 0.5K
14:40 74.15 74.15 74.15 74.15 0.2K
14:42 74.03 74.03 74.03 74.03 0.8K
14:44 73.65 73.65 73.65 73.65 0.5K
14:46 74.10 74.10 74.01 74.01 0.7K
14:47 73.84 73.84 73.84 73.84 1.0K
15:00 73.29 73.29 73.29 73.29 0.4K
15:02 72.99 72.99 72.99 72.99 0.8K
15:10 72.83 72.86 72.83 72.86 0.2K
15:12 73.27 73.27 73.27 73.27 0.4K
15:16 73.21 73.21 73.21 73.21 0.5K
15:20 73.03 73.03 73.03 73.03 0.3K
15:22 73.04 73.04 73.04 73.04 0.5K
15:23 73.07 73.08 73.07 73.08 1.0K
15:25 72.95 72.95 72.77 72.77 0.6K
15:26 73.00 73.00 73.00 73.00 4.9K
15:38 72.69 72.69 72.69 72.69 0.4K
15:44 72.91 72.91 72.91 72.91 0.2K
15:45 72.73 72.74 72.73 72.74 1.0K
15:46 72.76 72.76 72.70 72.70 1.9K
15:49 72.59 72.68 72.59 72.68 1.9K
15:52 73.02 73.02 72.90 72.90 1.8K
15:55 73.21 73.21 73.17 73.17 0.7K
15:56 73.12 73.14 73.03 73.14 0.6K
15:57 73.07 73.07 73.07 73.07 0.7K
15:58 73.09 73.20 73.09 73.20 0.7K
15:59 73.28 73.28 73.17 73.17 11.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし