Defiance Daily Target 2X Long RKLB ETF (RKLX)

RKLX
🏛️ アメリカ →
79.23
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 87.91 88.55 87.91 88.22 38.6K
09:31 87.05 87.05 85.24 85.24 3.5K
09:32 84.18 87.61 84.18 87.61 6.2K
09:33 86.98 86.98 86.06 86.06 1.6K
09:34 87.12 87.12 85.24 85.24 0.9K
09:35 85.37 87.00 85.37 87.00 2.9K
09:36 86.30 86.30 86.00 86.15 1.9K
09:37 86.17 87.43 86.17 87.43 1.1K
09:38 87.37 87.76 87.37 87.71 2.6K
09:39 88.01 88.01 86.60 86.60 2.7K
09:40 86.10 87.15 85.93 87.15 2.0K
09:41 87.50 87.70 87.50 87.70 0.6K
09:42 87.83 87.83 86.76 86.76 1.2K
09:43 86.52 86.52 86.52 86.52 1.1K
09:45 87.22 87.35 86.71 86.94 3.9K
09:46 86.56 87.99 86.56 87.99 1.8K
09:47 87.83 88.02 87.05 87.05 3.2K
09:48 87.19 88.14 87.19 88.12 3.5K
09:49 88.32 88.32 88.11 88.11 1.4K
09:50 88.41 89.49 88.41 89.45 1.5K
09:51 89.46 89.80 89.46 89.80 3.2K
09:52 89.60 89.96 89.60 89.78 4.7K
09:53 89.83 90.48 89.75 89.75 6.2K
09:54 90.13 90.13 90.13 90.13 3.5K
09:55 90.28 90.28 90.28 90.28 2.9K
09:58 88.24 88.24 88.04 88.06 3.4K
10:00 89.71 90.32 89.71 90.01 3.0K
10:01 90.46 90.46 90.46 90.46 0.6K
10:02 90.56 90.56 90.00 90.29 1.5K
10:03 90.05 90.51 90.05 90.51 0.9K
10:04 89.50 89.50 89.50 89.50 2.2K
10:06 89.68 90.08 89.68 90.08 5.8K
10:10 89.92 89.92 89.74 89.74 0.3K
10:11 89.84 90.84 89.84 90.84 2.4K
10:12 90.84 91.31 90.84 91.31 3.6K
10:13 90.77 90.77 90.77 90.77 0.4K
10:14 91.27 91.40 91.27 91.40 1.5K
10:15 89.88 89.88 89.70 89.70 1.1K
10:16 89.75 89.75 89.75 89.75 0.4K
10:17 90.00 91.00 90.00 91.00 2.2K
10:18 90.91 90.99 90.82 90.99 1.4K
10:20 91.48 91.48 91.48 91.48 2.0K
10:22 91.34 91.34 91.34 91.34 1.5K
10:24 91.59 91.59 91.59 91.59 0.5K
10:26 91.50 91.53 91.50 91.53 1.0K
10:27 91.47 91.47 91.47 91.47 0.6K
10:28 91.34 91.94 91.34 91.94 3.3K
10:30 92.97 93.00 92.97 92.99 1.6K
10:31 92.56 93.36 92.56 93.00 4.3K
10:32 92.87 92.87 92.87 92.87 2.2K
10:34 93.33 93.60 93.33 93.60 1.2K
10:35 93.65 93.65 93.65 93.65 1.5K
10:36 93.93 93.93 93.93 93.93 0.3K
10:37 93.93 94.28 93.93 94.28 1.1K
10:38 94.28 94.28 94.28 94.28 1.1K
10:40 94.06 94.06 94.06 94.06 0.3K
10:41 94.00 94.00 94.00 94.00 0.9K
10:42 94.03 94.03 94.03 94.03 0.3K
10:43 93.51 93.73 93.51 93.73 2.7K
10:44 94.00 94.21 94.00 94.21 1.8K
10:45 93.76 93.76 93.64 93.64 0.5K
10:46 94.10 94.10 94.10 94.10 0.6K
10:47 93.70 93.70 92.40 92.40 1.3K
10:48 91.94 91.94 91.35 91.58 2.0K
10:49 91.54 91.54 91.19 91.19 2.6K
10:50 91.10 91.10 90.83 90.85 3.0K
10:51 90.72 90.72 90.72 90.72 0.2K
10:52 90.75 90.75 90.75 90.75 0.7K
10:53 90.93 91.00 90.93 91.00 0.7K
10:54 91.35 91.35 91.35 91.35 0.8K
10:58 92.09 92.09 92.09 92.09 0.4K
10:59 92.21 92.21 92.21 92.21 0.6K
11:00 92.37 92.37 92.37 92.37 0.8K
11:01 93.38 93.50 93.38 93.50 1.1K
11:03 92.00 92.00 92.00 92.00 1.3K
11:04 92.00 92.00 91.67 91.67 0.7K
11:05 91.38 91.38 91.38 91.38 3.6K
11:09 90.74 90.74 90.74 90.74 1.3K
11:18 90.01 90.01 90.01 90.01 2.3K
11:20 89.01 89.57 89.01 89.57 1.1K
11:21 89.60 89.60 89.60 89.60 1.6K
11:28 90.98 90.98 90.98 90.98 0.2K
11:29 90.66 90.66 90.66 90.66 2.6K
11:34 89.24 89.24 89.24 89.24 0.9K
11:36 88.73 88.73 88.73 88.73 1.0K
11:39 88.58 88.58 88.58 88.58 0.8K
11:42 88.42 88.42 88.37 88.37 1.8K
11:45 88.76 88.76 88.76 88.76 0.5K
11:49 88.33 88.33 88.33 88.33 1.0K
11:51 87.15 87.15 87.15 87.15 0.5K
11:52 87.07 87.07 87.07 87.07 1.6K
11:53 87.16 87.16 86.87 86.87 2.2K
11:56 87.72 87.72 87.72 87.72 1.8K
12:00 88.20 88.20 88.20 88.20 1.7K
12:03 88.52 88.52 88.52 88.52 0.4K
12:06 88.00 88.00 88.00 88.00 0.3K
12:09 88.00 88.00 88.00 88.00 0.7K
12:15 88.93 88.93 88.93 88.93 0.3K
12:16 89.14 89.14 89.14 89.14 1.2K
12:17 89.06 89.06 89.06 89.06 2.0K
12:27 88.24 88.24 88.24 88.24 0.4K
12:29 88.24 88.24 88.24 88.24 0.6K
12:33 88.50 88.79 88.50 88.79 0.5K
12:34 88.61 88.61 88.61 88.61 1.1K
12:37 88.93 88.98 88.93 88.98 0.4K
12:38 88.41 88.41 88.41 88.41 1.1K
12:40 89.00 89.00 89.00 89.00 1.2K
12:41 89.38 89.50 89.38 89.50 0.6K
12:42 89.31 89.31 89.31 89.31 0.5K
12:43 89.98 89.98 89.76 89.76 2.1K
12:45 90.00 90.00 90.00 90.00 3.5K
12:47 90.90 90.90 90.90 90.90 0.4K
12:48 90.08 90.08 90.08 90.08 0.4K
12:56 90.94 90.94 90.94 90.94 0.9K
13:01 91.50 91.60 91.50 91.60 1.4K
13:05 91.73 91.73 91.71 91.71 0.6K
13:11 90.82 90.82 90.82 90.82 0.1K
13:13 90.47 90.47 90.47 90.47 0.6K
13:14 90.48 90.48 90.47 90.47 1.2K
13:18 90.31 90.31 90.31 90.31 0.4K
13:25 90.94 90.94 90.94 90.94 0.8K
13:30 90.99 90.99 90.99 90.99 0.6K
13:34 91.27 91.27 91.27 91.27 0.6K
13:37 91.96 91.96 91.88 91.88 1.0K
13:38 92.07 92.07 92.07 92.07 0.3K
13:39 92.32 92.32 92.32 92.32 0.1K
13:40 92.40 92.48 92.40 92.48 1.8K
13:43 92.71 92.71 92.71 92.71 0.8K
13:44 93.20 93.20 93.20 93.20 0.7K
13:45 93.27 93.27 93.27 93.27 2.9K
13:50 93.24 93.24 93.24 93.24 1.2K
13:57 93.63 93.63 93.63 93.63 0.6K
13:58 93.12 93.12 93.12 93.12 0.1K
14:01 94.00 94.00 94.00 94.00 0.6K
14:02 93.77 94.00 93.77 93.85 2.5K
14:08 93.19 93.19 93.19 93.19 0.1K
14:10 93.37 93.37 93.37 93.37 0.4K
14:14 93.40 93.40 93.39 93.39 0.5K
14:17 93.13 93.13 93.13 93.13 0.5K
14:18 93.09 93.09 93.09 93.09 0.8K
14:19 93.12 93.12 93.12 93.12 0.3K
14:21 93.43 93.43 93.43 93.43 1.3K
14:24 93.73 93.73 93.73 93.73 0.7K
14:30 93.20 93.20 93.20 93.20 0.5K
14:32 94.12 94.12 94.12 94.12 0.3K
14:35 94.10 94.10 94.10 94.10 0.3K
14:37 94.11 94.11 94.08 94.08 1.1K
14:39 94.62 94.62 94.62 94.62 0.8K
14:42 94.40 94.40 94.40 94.40 0.7K
14:43 94.60 94.60 94.60 94.60 2.1K
14:49 94.56 94.56 94.56 94.56 0.1K
14:50 94.81 95.08 94.81 95.08 13.0K
14:52 95.74 95.74 95.20 95.20 2.8K
14:53 96.00 96.00 96.00 96.00 2.1K
14:54 95.72 95.72 95.72 95.72 0.7K
14:58 94.57 94.57 94.57 94.57 0.2K
14:59 94.57 94.57 94.57 94.57 0.6K
15:02 95.54 95.54 95.54 95.54 0.1K
15:03 95.54 95.54 95.47 95.48 1.6K
15:04 95.10 95.50 95.10 95.50 5.6K
15:06 95.73 95.73 95.73 95.73 0.1K
15:08 96.00 96.50 96.00 96.50 5.3K
15:09 96.05 96.05 96.05 96.05 0.3K
15:10 95.75 95.75 95.75 95.75 1.1K
15:13 95.94 95.94 95.50 95.50 1.2K
15:15 95.87 95.87 95.87 95.87 0.2K
15:16 96.40 96.45 96.40 96.45 1.4K
15:18 96.82 96.82 96.82 96.82 0.1K
15:19 96.70 96.70 96.48 96.48 0.5K
15:20 96.62 96.62 96.62 96.62 0.6K
15:22 96.59 96.59 96.59 96.59 0.2K
15:24 96.97 96.97 96.97 96.97 0.7K
15:25 96.93 96.93 96.93 96.93 2.2K
15:26 96.99 97.07 96.99 97.07 1.4K
15:27 97.26 97.26 97.04 97.03 1.2K
15:28 97.34 97.34 97.27 97.27 0.5K
15:29 97.74 97.74 97.74 97.74 0.6K
15:30 98.05 98.35 98.05 98.35 0.9K
15:31 98.66 98.66 98.66 98.66 0.2K
15:33 98.64 98.96 98.64 98.96 0.7K
15:34 98.70 98.70 98.51 98.51 2.0K
15:35 98.51 98.51 98.51 98.51 2.2K
15:37 97.52 97.52 97.32 97.32 4.4K
15:38 97.01 97.01 97.01 97.01 0.2K
15:39 97.03 97.03 96.83 97.02 1.3K
15:40 97.40 97.40 97.40 97.40 0.8K
15:41 97.40 97.40 97.19 97.19 1.1K
15:42 97.41 97.41 97.41 97.41 0.7K
15:47 97.88 97.88 97.88 97.88 1.4K
15:48 97.89 97.89 97.89 97.89 0.4K
15:50 97.84 97.84 97.84 97.84 0.6K
15:54 97.29 97.29 97.29 97.29 0.9K
15:55 97.69 98.00 97.69 98.00 1.3K
15:56 98.02 98.02 98.02 98.02 0.6K
15:59 98.04 98.04 98.03 98.03 10.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし