Defiance Daily Target 2X Long RKLB ETF (RKLX)

RKLX
🏛️ アメリカ →
79.23
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 92.76 95.23 92.60 95.23 37.1K
09:31 94.74 94.74 92.85 92.85 7.8K
09:32 93.55 93.55 92.50 92.50 1.6K
09:33 93.56 94.15 93.56 94.15 4.5K
09:34 95.31 95.31 94.61 94.61 5.3K
09:35 94.08 94.08 93.66 93.81 2.6K
09:36 93.30 93.30 92.84 92.84 2.0K
09:37 92.77 92.77 92.77 92.77 0.6K
09:38 92.78 93.56 92.78 93.56 1.8K
09:39 92.66 92.66 92.66 92.66 1.7K
09:40 91.75 91.75 91.53 91.53 1.6K
09:41 92.12 92.12 92.12 92.12 0.5K
09:42 91.46 92.09 91.45 91.73 10.4K
09:43 92.04 92.04 91.63 91.63 0.3K
09:44 91.00 91.00 90.80 90.80 2.7K
09:45 90.40 90.40 90.17 90.17 3.3K
09:47 89.26 89.70 89.26 89.70 5.2K
09:48 90.20 90.20 89.90 89.90 1.3K
09:49 89.52 89.52 88.81 88.81 4.6K
09:50 88.81 89.23 88.78 89.23 3.8K
09:51 89.81 90.44 89.81 89.92 3.1K
09:52 90.50 90.50 90.22 90.22 1.9K
09:53 90.65 90.65 90.65 90.65 1.8K
09:55 89.24 89.24 89.24 89.24 0.1K
09:56 89.17 89.17 88.89 88.89 1.5K
09:57 88.68 89.10 88.68 89.10 6.7K
09:59 89.09 89.09 89.09 89.09 3.0K
10:00 89.49 89.49 89.49 89.49 1.9K
10:02 89.30 89.30 89.30 89.30 0.8K
10:03 88.90 88.90 88.90 88.90 2.8K
10:04 87.82 87.82 87.75 87.75 2.2K
10:05 87.50 87.57 87.50 87.57 1.2K
10:06 87.63 87.63 87.63 87.63 1.9K
10:08 86.87 87.23 86.87 87.23 1.3K
10:09 87.00 87.41 87.00 87.41 2.7K
10:12 85.80 86.20 85.80 85.83 2.3K
10:13 85.82 86.87 85.82 86.87 1.7K
10:14 87.21 87.21 86.93 86.93 1.2K
10:15 86.19 86.19 86.19 86.19 1.7K
10:16 85.99 85.99 85.99 85.99 0.7K
10:18 86.35 86.35 86.23 86.23 4.0K
10:21 87.56 87.56 87.56 87.56 0.2K
10:22 87.95 87.95 87.72 87.72 1.8K
10:25 87.40 87.42 87.40 87.42 1.0K
10:26 86.08 86.08 86.08 86.08 0.3K
10:27 86.67 86.67 86.67 86.67 0.2K
10:28 87.00 87.00 87.00 87.00 6.1K
10:32 87.01 87.01 87.01 87.01 2.0K
10:40 87.66 87.66 87.66 87.66 0.1K
10:41 87.63 87.63 87.57 87.57 1.4K
10:42 87.62 87.91 87.62 87.91 0.3K
10:43 87.58 87.58 87.58 87.58 0.7K
10:47 87.27 87.27 87.27 87.27 1.2K
10:50 87.40 87.40 87.40 87.40 1.7K
10:56 87.42 87.42 87.42 87.42 0.7K
10:57 86.88 87.02 86.88 87.02 0.4K
10:59 87.51 87.51 87.51 87.51 1.7K
11:04 88.13 88.13 88.13 88.13 0.5K
11:06 88.19 88.19 88.19 88.19 1.2K
11:07 88.66 88.97 88.66 88.97 0.6K
11:08 89.23 89.23 89.00 89.00 4.3K
11:09 89.19 89.28 89.17 89.17 2.0K
11:10 89.70 89.70 89.70 89.70 0.5K
11:11 89.72 89.72 89.72 89.72 5.1K
11:12 89.75 90.39 89.75 90.39 3.6K
11:13 90.30 90.53 90.00 90.53 5.4K
11:14 90.19 90.71 90.19 90.71 0.7K
11:15 90.96 90.96 90.78 90.78 2.0K
11:16 90.79 90.79 90.59 90.59 0.7K
11:17 90.84 90.84 90.84 90.84 0.6K
11:18 90.44 90.44 90.44 90.44 0.2K
11:19 90.27 90.42 90.27 90.42 1.0K
11:22 90.78 90.78 90.51 90.51 2.9K
11:23 90.91 90.91 90.91 90.91 0.2K
11:24 90.90 91.57 90.90 91.57 2.6K
11:25 91.29 91.29 91.07 91.07 0.8K
11:26 90.95 90.95 90.95 90.95 2.0K
11:27 91.15 91.15 91.15 91.15 0.2K
11:28 91.16 91.16 91.16 91.16 1.0K
11:29 91.30 91.30 91.30 91.30 1.4K
11:30 91.28 91.28 91.22 91.22 1.2K
11:32 90.20 90.20 90.20 90.20 2.3K
11:35 89.85 89.90 89.85 89.90 1.4K
11:42 90.00 90.00 90.00 90.00 0.6K
11:43 89.46 89.46 89.46 89.46 0.1K
11:45 89.37 89.37 89.37 89.37 1.2K
11:49 90.18 90.18 90.18 90.18 2.3K
11:58 89.58 89.58 89.58 89.58 1.0K
12:00 89.96 89.96 89.96 89.96 3.1K
12:07 89.73 89.73 89.73 89.73 0.6K
12:16 90.74 90.74 90.74 90.74 1.5K
12:26 90.92 90.92 90.92 90.92 1.7K
12:28 90.57 90.57 90.35 90.35 1.0K
12:34 91.66 91.66 91.66 91.66 2.7K
12:36 91.84 92.00 91.84 92.00 1.9K
12:37 92.00 92.00 91.56 91.56 1.8K
12:38 91.70 91.70 91.70 91.70 0.6K
12:41 92.00 92.00 92.00 92.00 0.5K
12:42 91.77 91.88 91.77 91.88 1.0K
12:48 91.64 91.64 91.64 91.64 0.2K
12:50 92.01 92.01 92.01 92.01 0.8K
12:55 92.30 92.30 92.30 92.30 0.7K
12:59 92.23 92.23 92.23 92.23 0.3K
13:01 91.88 91.88 91.61 91.61 2.5K
13:05 90.87 90.87 90.87 90.87 0.3K
13:07 91.46 91.46 91.46 91.46 0.6K
13:11 90.46 90.46 90.46 90.46 0.9K
13:12 90.85 90.85 90.85 90.85 1.5K
13:16 90.00 90.00 90.00 90.00 2.0K
13:19 90.28 90.28 90.28 90.28 0.7K
13:27 91.33 91.33 91.33 91.33 3.1K
13:49 91.68 91.68 91.48 91.48 1.6K
13:53 91.36 91.36 91.36 91.36 0.5K
14:02 90.87 90.87 90.87 90.87 0.1K
14:06 91.14 91.14 91.14 91.14 0.3K
14:11 91.23 91.23 91.23 91.23 0.1K
14:13 91.14 91.14 91.14 91.14 0.5K
14:14 91.30 91.30 91.30 91.30 0.2K
14:17 91.22 91.22 91.22 91.22 0.5K
14:26 90.53 90.53 90.53 90.53 0.4K
14:28 90.46 90.46 90.46 90.46 0.5K
14:30 91.08 91.08 91.08 91.08 0.3K
14:32 91.61 91.61 91.43 91.43 0.3K
14:33 91.30 91.30 91.30 91.30 0.2K
14:37 91.24 91.24 91.00 91.00 3.3K
14:38 91.07 91.07 91.04 91.04 1.0K
14:41 90.85 90.85 90.85 90.85 0.4K
14:48 90.94 90.94 90.94 90.94 0.3K
14:52 90.58 90.58 90.58 90.58 0.3K
14:53 90.48 90.48 90.48 90.48 0.7K
14:56 90.55 90.55 90.55 90.55 0.4K
15:00 90.98 90.98 90.98 90.98 1.0K
15:07 92.19 92.19 92.19 92.19 0.4K
15:08 92.39 92.39 92.39 92.39 0.3K
15:09 92.14 92.14 92.10 92.10 0.3K
15:10 92.21 92.21 92.21 92.21 0.5K
15:12 91.97 91.97 91.97 91.97 0.1K
15:14 92.35 92.50 92.23 92.50 3.3K
15:15 92.58 92.58 92.58 92.58 0.5K
15:18 92.88 92.88 92.88 92.88 1.5K
15:19 93.00 93.00 93.00 93.00 2.3K
15:20 93.09 93.09 93.09 93.09 0.2K
15:21 93.11 93.17 93.01 93.01 0.6K
15:23 92.85 92.95 92.85 92.95 1.1K
15:28 93.37 93.37 93.37 93.37 0.5K
15:29 93.34 93.34 93.34 93.34 0.4K
15:32 93.05 93.54 93.05 93.33 0.6K
15:33 93.30 93.30 93.23 93.23 0.8K
15:34 93.38 93.38 93.38 93.38 2.1K
15:37 93.18 93.18 93.18 93.18 0.1K
15:39 93.24 93.24 93.24 93.24 0.8K
15:40 93.37 93.37 93.37 93.37 0.2K
15:42 93.59 93.59 93.59 93.59 0.4K
15:45 93.49 93.84 93.49 93.84 0.7K
15:46 93.70 93.73 93.54 93.55 2.4K
15:48 94.00 94.00 94.00 94.00 0.2K
15:49 94.25 94.25 94.25 94.25 0.7K
15:50 94.69 94.76 94.69 94.76 2.6K
15:51 94.98 94.98 94.98 94.98 0.4K
15:52 94.81 94.81 94.81 94.81 1.8K
15:53 94.87 94.87 94.61 94.61 3.8K
15:54 94.48 94.48 94.48 94.48 0.2K
15:55 94.81 95.00 94.81 95.00 0.8K
15:56 95.20 95.20 95.02 95.02 2.0K
15:57 95.59 95.59 95.59 95.59 1.2K
15:58 95.37 95.37 95.37 95.37 0.6K
15:59 95.54 95.54 95.54 95.54 12.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし