Defiance Daily Target 2X Long RKLB ETF (RKLX)

RKLX
🏛️ アメリカ →
79.23
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 96.40 96.40 95.07 95.80 21.2K
09:31 93.88 93.88 92.68 92.68 6.7K
09:32 92.48 92.76 91.50 91.50 14.2K
09:33 91.48 91.65 91.48 91.61 1.6K
09:34 91.88 93.90 91.88 93.83 9.2K
09:35 93.24 93.31 92.70 93.04 5.3K
09:37 93.36 93.36 93.29 93.29 2.7K
09:38 91.52 91.57 91.52 91.57 1.2K
09:39 92.07 92.07 92.07 92.07 0.3K
09:40 92.61 92.61 91.46 91.61 5.6K
09:41 91.70 92.68 91.70 92.68 2.1K
09:42 92.67 92.67 92.67 92.67 0.4K
09:43 93.08 93.08 92.30 92.30 2.3K
09:44 92.30 92.30 92.30 92.30 0.9K
09:45 91.20 91.20 90.29 90.29 1.1K
09:46 91.30 91.30 91.08 91.27 3.5K
09:48 91.76 92.00 91.76 92.00 2.0K
09:49 91.28 91.28 90.81 90.81 1.1K
09:50 90.93 90.93 90.93 90.93 1.6K
09:51 89.94 89.94 89.94 89.94 1.4K
09:52 90.00 90.34 90.00 90.33 1.6K
09:53 90.20 90.59 90.10 90.10 1.8K
09:54 90.44 90.44 90.44 90.44 0.6K
09:55 90.11 90.11 88.73 88.83 3.6K
09:56 88.90 89.31 88.90 89.31 1.4K
09:57 89.37 89.99 89.37 89.99 1.8K
09:58 90.00 90.63 90.00 90.63 2.2K
09:59 90.28 90.59 90.28 90.59 2.2K
10:00 90.29 90.29 90.06 90.06 2.0K
10:01 91.12 91.12 91.12 91.12 0.7K
10:02 90.67 90.67 90.67 90.67 3.1K
10:03 91.06 91.06 91.06 91.06 1.1K
10:04 91.27 91.37 91.27 91.37 1.3K
10:06 91.38 91.52 91.30 91.52 1.1K
10:07 91.88 92.18 91.88 92.18 3.4K
10:08 92.68 92.68 92.63 92.63 2.2K
10:09 92.50 92.50 92.50 92.50 0.4K
10:10 92.50 92.50 92.35 92.35 1.0K
10:11 91.41 91.41 91.41 91.41 0.2K
10:12 91.90 91.90 91.90 91.90 1.0K
10:15 92.10 92.10 92.10 92.10 0.5K
10:16 92.25 92.25 92.25 92.25 1.2K
10:19 92.47 92.79 92.47 92.79 1.3K
10:20 92.65 92.65 92.49 92.49 1.5K
10:22 92.81 92.81 92.81 92.81 0.5K
10:23 92.81 92.81 92.81 92.81 1.3K
10:25 92.86 93.00 92.86 93.00 1.7K
10:26 93.36 93.36 92.76 92.76 3.2K
10:29 92.40 92.40 92.40 92.40 0.2K
10:30 92.40 92.40 92.40 92.40 1.5K
10:32 92.31 92.31 92.31 92.31 0.6K
10:35 91.75 91.75 91.75 91.75 0.8K
10:36 91.81 91.81 91.51 91.51 3.3K
10:39 91.15 91.17 91.15 91.17 4.9K
10:43 91.80 91.80 91.80 91.80 0.2K
10:44 91.60 91.60 91.60 91.60 1.8K
10:46 91.15 91.36 91.15 91.36 1.3K
10:50 91.87 91.87 91.87 91.87 1.1K
10:52 91.83 91.83 91.83 91.83 0.8K
10:59 92.84 92.84 92.84 92.84 0.2K
11:00 92.44 92.44 92.44 92.44 0.5K
11:03 91.32 91.32 91.32 91.32 0.2K
11:04 91.05 91.05 91.03 91.03 0.5K
11:05 91.08 91.08 91.08 91.08 0.3K
11:06 91.19 91.19 91.19 91.19 0.4K
11:07 91.04 91.04 91.04 91.04 2.2K
11:10 91.14 91.14 91.14 91.14 1.1K
11:11 91.14 91.14 91.14 91.14 1.4K
11:12 90.98 90.98 90.98 90.98 1.1K
11:13 91.03 91.60 91.03 91.60 0.7K
11:15 91.60 91.60 91.60 91.60 0.4K
11:16 91.71 91.71 91.71 91.71 0.2K
11:17 91.97 91.97 91.97 91.97 1.9K
11:22 92.98 92.98 92.98 92.98 0.3K
11:25 93.02 93.02 93.02 93.02 1.9K
11:29 92.14 92.14 92.14 92.14 1.0K
11:33 91.67 91.67 91.67 91.67 0.6K
11:36 92.00 92.00 92.00 92.00 0.4K
11:37 91.75 91.75 91.75 91.75 1.5K
11:40 91.44 91.44 91.44 91.44 1.7K
11:41 91.16 91.18 91.16 91.18 2.0K
11:48 92.04 92.04 92.04 92.04 1.2K
12:01 91.04 91.04 91.04 91.04 1.8K
12:02 90.25 90.25 90.25 90.25 0.3K
12:05 89.85 89.85 89.85 89.85 2.4K
12:06 89.80 89.80 89.80 89.80 0.7K
12:07 89.67 89.67 89.67 89.67 2.8K
12:08 89.93 89.93 89.93 89.93 0.3K
12:09 89.83 89.83 89.83 89.83 0.1K
12:10 89.83 90.04 89.83 90.04 1.9K
12:12 89.40 89.40 89.37 89.37 3.2K
12:13 89.39 89.40 89.39 89.40 1.1K
12:17 89.58 89.62 89.47 89.62 1.0K
12:20 89.03 89.03 89.03 89.03 2.3K
12:21 88.60 88.60 88.50 88.55 2.1K
12:22 88.05 88.05 88.05 88.05 1.5K
12:23 87.79 88.03 87.79 88.03 4.7K
12:24 87.67 87.67 87.52 87.53 3.0K
12:25 87.14 87.36 87.14 87.36 1.9K
12:26 87.11 87.11 87.11 87.11 0.5K
12:27 87.00 87.00 87.00 87.00 0.2K
12:28 86.77 86.87 86.77 86.86 0.3K
12:29 86.86 86.86 86.60 86.60 0.7K
12:30 86.68 86.68 86.67 86.67 1.5K
12:32 86.30 86.30 85.72 85.72 3.7K
12:33 85.48 85.48 85.42 85.42 1.4K
12:34 85.50 85.50 85.50 85.50 0.4K
12:35 86.16 86.25 86.16 86.25 0.5K
12:36 86.49 86.49 86.40 86.40 2.7K
12:37 85.58 85.82 85.58 85.82 1.0K
12:38 86.02 86.02 86.02 86.02 0.2K
12:39 86.18 86.18 86.18 86.18 1.0K
12:40 86.36 86.56 86.36 86.39 1.4K
12:43 87.16 87.16 87.16 87.16 0.3K
12:44 87.14 87.15 87.14 87.15 0.6K
12:45 86.75 86.75 86.75 86.75 0.6K
12:46 86.85 86.85 86.85 86.85 0.8K
12:47 86.39 86.39 86.39 86.39 0.2K
12:48 87.33 87.33 87.33 87.33 0.6K
12:53 87.00 87.31 87.00 87.31 1.8K
12:58 87.59 87.84 87.59 87.84 0.7K
12:59 87.64 87.64 87.64 87.64 0.4K
13:00 87.54 87.54 87.54 87.54 0.1K
13:01 87.67 87.67 87.67 87.67 0.3K
13:04 87.36 87.36 87.36 87.36 0.2K
13:06 86.90 86.90 86.90 86.90 2.7K
13:07 86.97 86.97 86.97 86.97 0.2K
13:10 86.87 86.87 86.87 86.87 0.4K
13:12 86.77 86.77 86.77 86.77 0.5K
13:15 86.30 86.30 86.30 86.30 0.1K
13:16 86.20 86.20 86.20 86.20 0.3K
13:19 86.34 86.34 86.34 86.34 0.7K
13:23 86.65 86.65 86.65 86.65 0.3K
13:28 87.00 87.00 87.00 87.00 0.2K
13:29 87.06 87.06 87.06 87.06 0.1K
13:30 87.34 87.34 87.34 87.34 0.4K
13:32 87.16 87.28 87.16 87.28 0.6K
13:36 86.57 86.57 86.57 86.57 0.2K
13:38 86.37 86.37 86.37 86.37 0.3K
13:40 86.43 86.43 86.43 86.43 0.7K
13:43 86.16 86.16 86.16 86.16 0.5K
13:44 86.16 86.16 86.16 86.16 0.6K
13:46 86.06 86.06 85.75 85.75 0.8K
13:47 85.84 85.84 85.84 85.84 0.5K
13:55 86.99 86.99 86.99 86.99 0.1K
13:56 87.01 87.01 86.96 86.96 1.4K
13:57 86.81 86.81 86.81 86.81 0.4K
13:59 86.31 86.31 86.31 86.31 0.4K
14:01 86.34 86.34 86.34 86.34 0.5K
14:08 86.80 86.80 86.80 86.80 1.3K
14:15 87.50 87.50 87.06 87.06 0.4K
14:17 87.10 87.10 87.10 87.10 0.4K
14:19 87.31 87.31 87.31 87.31 0.3K
14:21 87.19 87.19 87.19 87.19 0.6K
14:28 86.82 86.82 86.82 86.82 0.2K
14:31 86.51 86.51 86.51 86.51 5.0K
14:36 88.22 88.22 88.20 88.20 1.9K
14:42 88.84 88.84 88.51 88.51 0.9K
14:43 88.31 88.49 88.31 88.49 0.2K
14:45 88.51 88.51 88.51 88.51 0.6K
14:53 88.80 88.80 88.80 88.80 0.3K
14:55 88.76 88.76 88.76 88.76 0.3K
14:59 88.74 88.74 88.74 88.74 0.1K
15:01 88.46 88.46 88.46 88.46 0.9K
15:06 88.54 88.54 88.54 88.54 0.6K
15:10 88.16 88.16 88.00 88.00 0.9K
15:11 87.87 87.87 87.87 87.87 0.6K
15:12 86.93 86.93 86.93 86.93 0.5K
15:15 87.19 87.19 87.19 87.19 0.2K
15:17 87.40 87.40 87.33 87.33 0.5K
15:18 87.42 87.42 87.42 87.42 3.3K
15:29 86.91 87.31 86.91 87.31 0.5K
15:33 87.16 87.16 87.16 87.16 1.2K
15:35 87.01 87.01 87.01 87.01 0.5K
15:37 87.27 87.27 87.27 87.27 0.9K
15:53 86.43 86.43 86.43 86.43 0.2K
15:54 86.40 86.40 86.14 86.14 0.7K
15:55 86.30 86.78 86.30 86.78 0.5K
15:59 86.66 86.75 86.66 86.74 12.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし