Defiance Daily Target 2X Long RKLB ETF (RKLX)

RKLX
🏛️ アメリカ →
79.23
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.00 68.75 68.00 68.75 20.4K
09:31 67.48 67.81 67.13 67.60 2.5K
09:32 68.05 68.51 68.05 68.51 6.2K
09:33 69.64 69.64 69.64 69.64 0.7K
09:34 69.69 69.69 69.35 69.35 3.6K
09:36 70.58 70.71 70.58 70.71 0.8K
09:37 70.49 70.49 70.49 70.49 0.8K
09:38 69.46 69.46 69.46 69.46 2.0K
09:39 70.09 70.09 69.96 69.96 5.2K
09:42 70.41 70.41 70.41 70.41 0.5K
09:43 70.30 70.47 70.30 70.47 4.7K
09:44 70.30 70.30 70.29 70.29 15.5K
09:45 70.70 71.36 70.52 71.36 3.2K
09:46 71.05 71.21 71.01 71.01 2.3K
09:48 71.42 71.42 71.42 71.42 1.6K
09:49 71.34 71.34 71.34 71.34 0.8K
09:50 71.67 71.78 71.67 71.78 2.7K
09:51 71.73 71.73 71.73 71.73 1.3K
09:54 71.51 71.51 71.51 71.51 0.1K
09:55 71.60 71.60 71.60 71.60 0.6K
09:56 71.00 71.00 71.00 71.00 2.5K
09:58 70.05 70.05 70.05 70.05 0.5K
09:59 70.18 70.18 70.18 70.18 0.3K
10:00 70.66 73.31 70.66 73.31 4.1K
10:01 73.44 73.44 73.44 73.44 2.4K
10:02 73.55 74.24 73.50 74.24 3.4K
10:03 74.70 74.71 74.36 74.36 2.6K
10:04 74.60 74.62 74.00 74.00 7.0K
10:05 74.00 74.00 73.57 73.57 1.1K
10:06 73.80 73.80 73.80 73.80 2.5K
10:07 73.80 73.80 73.75 73.75 1.6K
10:08 74.71 75.60 74.71 75.60 5.6K
10:09 75.50 75.53 75.40 75.40 3.4K
10:10 75.59 75.59 75.33 75.48 2.5K
10:11 75.37 75.74 75.37 75.63 3.4K
10:12 75.31 75.86 75.31 75.86 1.1K
10:13 75.90 75.90 75.67 75.67 2.8K
10:14 75.96 76.50 75.96 76.50 2.9K
10:15 76.54 77.38 76.54 77.13 39.1K
10:16 76.95 77.08 76.87 76.87 1.8K
10:17 77.44 77.61 76.58 76.63 6.1K
10:18 76.19 76.19 75.92 75.92 1.2K
10:19 75.40 75.40 75.21 75.33 2.5K
10:20 75.29 75.29 74.84 74.84 2.2K
10:21 74.58 74.58 73.77 74.30 3.2K
10:22 74.07 74.07 73.74 73.74 1.3K
10:23 73.44 73.52 73.44 73.52 1.4K
10:24 74.18 75.43 74.18 75.43 2.4K
10:25 75.68 76.48 75.68 76.48 3.9K
10:26 76.01 76.01 76.00 76.00 0.9K
10:27 75.37 75.37 74.96 74.96 1.5K
10:29 75.74 76.19 75.66 76.19 2.0K
10:30 76.03 76.03 76.03 76.03 0.3K
10:31 75.91 76.41 75.91 76.41 1.6K
10:32 77.00 77.41 77.00 77.25 5.4K
10:33 77.57 77.57 77.57 77.57 0.9K
10:34 77.83 78.37 77.83 78.19 18.1K
10:35 78.30 78.30 78.26 78.28 2.9K
10:36 78.41 78.41 78.28 78.28 2.0K
10:37 78.39 78.84 78.39 78.70 5.8K
10:38 78.46 78.46 78.09 78.09 1.6K
10:39 77.76 77.84 77.71 77.84 2.5K
10:40 77.96 78.44 77.96 78.44 4.6K
10:42 77.82 77.82 77.80 77.80 2.0K
10:43 78.27 78.40 78.27 78.40 0.6K
10:44 78.30 78.30 78.30 78.30 0.5K
10:45 78.42 78.93 78.42 78.93 4.5K
10:46 78.84 78.84 78.50 78.50 2.3K
10:47 78.81 78.81 78.63 78.63 1.8K
10:49 78.60 78.60 78.60 78.60 1.1K
10:50 78.49 78.56 78.47 78.56 2.9K
10:51 78.93 78.93 78.93 78.93 1.8K
10:52 79.18 79.18 79.18 79.18 0.6K
10:53 79.30 79.30 78.98 78.98 2.8K
10:54 79.00 79.09 78.93 79.09 3.5K
10:55 79.45 79.45 78.90 78.90 2.1K
10:57 78.71 78.71 78.71 78.71 0.9K
10:58 79.20 79.20 79.20 79.20 0.3K
10:59 78.77 78.85 78.77 78.85 2.2K
11:00 79.23 79.23 79.23 79.23 0.2K
11:01 79.20 79.43 79.20 79.29 1.3K
11:02 79.50 79.91 79.50 79.91 4.3K
11:03 79.90 79.90 79.90 79.90 1.8K
11:05 79.87 79.87 79.87 79.87 0.7K
11:07 79.09 79.09 79.09 79.09 3.0K
11:12 78.89 78.89 78.89 78.89 1.3K
11:14 78.60 78.92 78.60 78.83 2.2K
11:17 79.05 79.05 79.05 79.05 0.9K
11:19 78.88 78.88 78.88 78.88 0.5K
11:20 78.47 78.47 78.29 78.47 1.3K
11:21 79.00 79.00 79.00 79.00 0.5K
11:22 78.74 79.00 78.74 79.00 4.3K
11:24 78.53 78.54 78.53 78.54 2.2K
11:25 78.42 78.58 78.42 78.58 2.9K
11:29 79.22 79.22 79.22 79.22 0.4K
11:30 79.22 79.39 79.22 79.39 0.6K
11:31 79.60 79.60 79.60 79.60 5.2K
11:32 79.57 79.69 79.57 79.69 0.9K
11:34 79.67 79.84 79.67 79.84 0.6K
11:36 79.70 79.82 79.70 79.82 1.5K
11:37 79.90 79.90 79.90 79.90 1.5K
11:38 79.38 79.38 79.38 79.38 1.0K
11:41 79.47 79.58 79.42 79.58 1.0K
11:42 79.58 79.58 79.58 79.58 0.8K
11:43 79.29 79.38 79.29 79.38 1.5K
11:49 78.65 79.00 78.65 79.00 0.4K
11:50 78.89 78.89 78.89 78.89 0.7K
11:51 78.80 78.80 78.80 78.80 0.4K
11:52 78.80 78.80 78.65 78.65 2.5K
11:56 78.61 78.61 78.61 78.61 1.2K
11:57 78.87 78.87 78.87 78.87 2.3K
12:07 79.48 79.48 79.48 79.48 0.9K
12:08 79.13 79.13 79.13 79.13 0.2K
12:09 79.30 79.30 79.30 79.30 0.9K
12:17 78.42 78.43 78.29 78.33 31.8K
12:18 78.66 78.66 78.66 78.66 0.2K
12:19 78.67 78.67 78.67 78.67 2.0K
12:20 78.77 78.77 78.77 78.77 0.1K
12:21 79.09 79.09 79.09 79.09 0.5K
12:22 79.05 79.23 79.05 79.23 0.6K
12:23 79.53 79.53 79.53 79.53 1.8K
12:24 79.34 79.34 79.34 79.34 2.4K
12:25 79.21 79.21 79.21 79.21 1.1K
12:27 79.10 79.10 79.10 79.10 1.3K
12:30 79.49 79.75 79.49 79.75 0.9K
12:31 79.92 79.92 79.92 79.92 0.5K
12:33 79.88 79.88 79.43 79.43 7.2K
12:34 79.65 79.65 79.65 79.65 0.5K
12:35 79.32 79.44 79.32 79.44 2.2K
12:43 79.10 79.10 79.10 79.10 1.4K
12:47 79.72 79.72 79.72 79.72 0.3K
12:48 79.60 79.60 79.60 79.60 1.2K
12:51 79.65 79.69 79.65 79.69 0.9K
12:53 79.92 79.98 79.92 79.98 3.2K
12:57 79.89 79.89 79.89 79.89 0.4K
13:00 79.75 79.75 79.75 79.75 6.7K
13:04 80.04 80.04 80.04 80.04 2.1K
13:06 80.10 80.10 80.10 80.10 2.9K
13:07 80.31 80.36 80.31 80.36 2.1K
13:11 80.56 80.56 80.56 80.56 0.2K
13:12 80.21 80.21 80.20 80.20 1.5K
13:21 79.58 79.58 79.58 79.58 1.4K
13:26 79.40 79.40 79.40 79.40 0.3K
13:28 79.13 79.13 79.13 79.13 1.3K
13:30 79.78 79.78 79.78 79.78 0.9K
13:35 79.97 79.97 79.97 79.97 0.7K
13:40 80.25 80.25 80.25 80.25 0.8K
13:42 80.92 80.92 80.82 80.82 1.3K
13:44 80.66 80.66 80.39 80.39 1.7K
13:54 80.77 80.77 80.77 80.77 1.1K
13:55 80.85 80.85 80.85 80.85 1.6K
14:02 80.66 80.66 80.66 80.66 0.6K
14:05 80.70 80.70 80.66 80.66 1.2K
14:12 80.90 80.90 80.90 80.90 0.3K
14:15 80.90 80.90 80.90 80.90 0.4K
14:17 80.71 80.71 80.71 80.71 0.2K
14:19 80.49 80.49 80.49 80.49 0.3K
14:20 80.40 80.40 80.40 80.40 1.0K
14:26 80.70 80.70 80.70 80.70 1.3K
14:27 80.63 80.63 80.63 80.63 0.4K
14:30 81.00 81.00 81.00 81.00 0.4K
14:33 81.34 81.34 81.34 81.34 0.8K
14:36 81.44 81.44 81.44 81.44 0.3K
14:37 81.29 81.29 81.29 81.29 0.5K
14:49 80.93 80.93 80.93 80.93 0.5K
14:51 80.99 81.07 80.99 81.07 0.7K
14:55 80.52 80.52 80.52 80.52 0.2K
14:56 80.55 80.55 80.55 80.55 1.6K
15:02 80.45 80.45 80.45 80.45 0.4K
15:05 80.26 80.26 80.26 80.26 0.3K
15:06 80.27 80.27 80.27 80.27 1.0K
15:08 80.10 80.21 80.09 80.21 2.0K
15:10 80.21 80.21 80.21 80.21 0.7K
15:11 80.52 80.82 80.52 80.82 3.7K
15:42 80.46 80.46 80.46 80.46 0.3K
15:44 80.11 80.11 80.11 80.11 1.1K
15:49 80.00 80.30 80.00 80.30 2.0K
15:58 80.34 80.48 80.34 80.47 1.4K
15:59 80.34 80.39 80.13 80.13 21.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし