Defiance Daily Target 2X Long RKLB ETF (RKLX)

RKLX
🏛️ アメリカ →
79.23
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 75.01 77.11 74.89 77.11 40.7K
09:31 77.57 78.41 77.57 77.86 5.5K
09:32 78.51 79.89 78.21 79.78 8.2K
09:33 80.45 82.40 80.45 81.98 7.4K
09:34 80.94 82.20 80.94 82.19 18.8K
09:35 81.90 81.90 80.88 81.09 3.3K
09:36 81.05 82.84 80.95 82.72 6.8K
09:37 82.15 82.15 81.66 82.08 4.0K
09:38 81.98 81.98 81.98 81.98 0.7K
09:39 80.59 81.10 80.59 81.10 2.5K
09:40 81.98 81.98 81.02 81.02 2.7K
09:41 81.55 83.76 81.55 83.76 6.9K
09:42 83.78 84.27 83.78 83.89 2.8K
09:43 82.88 82.88 82.43 82.63 2.2K
09:44 82.07 82.35 82.07 82.23 9.6K
09:45 82.71 82.71 81.96 81.96 2.4K
09:46 81.93 81.93 81.93 81.93 0.5K
09:47 82.31 82.74 82.31 82.74 2.4K
09:48 82.90 82.90 82.78 82.78 2.8K
09:49 82.26 82.26 82.26 82.26 1.0K
09:50 83.40 84.41 83.40 84.41 3.4K
09:51 84.50 85.73 84.50 85.57 8.7K
09:52 85.75 86.31 85.75 86.28 7.4K
09:53 86.27 86.51 86.15 86.46 6.6K
09:54 86.55 86.63 86.12 86.43 4.1K
09:55 86.63 86.63 86.60 86.63 7.3K
09:56 86.31 86.31 85.00 85.00 5.1K
09:57 85.00 85.00 84.54 84.75 3.5K
09:58 85.00 85.44 85.00 85.21 14.6K
09:59 84.90 84.90 84.89 84.89 3.4K
10:00 85.51 85.51 85.51 85.50 1.4K
10:01 85.99 85.99 85.50 85.50 2.5K
10:02 84.73 85.06 84.73 85.06 2.6K
10:03 85.42 85.59 85.19 85.31 1.8K
10:04 85.48 85.48 84.82 84.82 6.6K
10:05 84.62 84.68 83.87 83.97 6.4K
10:07 84.64 84.64 84.54 84.54 0.9K
10:08 84.88 85.07 84.88 85.07 1.6K
10:09 84.57 84.61 84.57 84.61 1.0K
10:10 83.63 83.73 83.63 83.73 1.7K
10:11 84.37 84.37 84.36 84.36 1.1K
10:12 84.21 84.21 84.21 84.21 0.1K
10:13 84.00 84.00 84.00 84.00 1.1K
10:14 84.21 84.21 84.21 84.21 7.2K
10:15 83.77 83.77 83.77 83.77 0.5K
10:16 84.50 84.50 84.50 84.50 1.3K
10:18 85.11 85.11 85.11 85.11 0.7K
10:19 85.87 86.18 85.87 86.18 5.8K
10:20 86.15 86.15 85.97 85.97 2.9K
10:21 85.79 85.79 85.62 85.62 0.5K
10:22 85.03 85.03 85.01 85.01 1.3K
10:24 84.40 84.51 84.40 84.51 0.8K
10:25 84.11 84.11 84.11 84.11 1.0K
10:26 84.05 84.38 84.05 84.38 1.1K
10:28 84.05 84.05 84.05 84.05 10.0K
10:29 83.81 83.81 83.81 83.81 1.1K
10:30 83.43 83.43 83.43 83.43 0.5K
10:32 83.06 83.06 83.06 83.06 1.2K
10:35 82.67 82.67 82.67 82.67 4.7K
10:38 83.52 83.52 83.52 83.52 0.6K
10:39 83.80 83.80 83.80 83.80 0.8K
10:40 84.02 84.03 84.02 84.03 2.4K
10:41 83.54 83.54 83.54 83.54 0.2K
10:42 84.02 84.02 84.02 84.02 0.3K
10:44 83.55 83.55 83.55 83.55 0.7K
10:46 83.55 83.55 83.55 83.55 2.1K
10:49 83.13 83.13 83.13 83.13 0.5K
10:50 82.95 82.95 82.95 82.95 0.1K
10:51 82.93 82.93 82.93 82.93 0.4K
10:52 82.86 82.86 82.86 82.86 1.1K
10:54 82.88 82.88 82.88 82.88 0.7K
10:55 82.72 82.73 82.72 82.73 0.5K
10:56 82.51 82.51 82.50 82.50 3.8K
10:58 81.90 81.90 81.81 81.81 1.7K
10:59 81.68 81.69 81.62 81.69 0.8K
11:00 81.50 81.87 81.50 81.87 6.2K
11:01 82.20 82.20 82.20 82.20 0.8K
11:02 82.04 82.04 82.04 82.04 0.2K
11:03 82.10 82.10 81.83 81.83 1.7K
11:05 81.98 81.98 81.98 81.98 0.6K
11:06 81.70 81.70 81.70 81.70 1.4K
11:07 81.80 81.80 81.80 81.80 0.6K
11:10 81.07 81.07 81.07 81.07 1.2K
11:11 81.07 81.07 81.07 81.07 0.5K
11:13 81.26 81.26 81.25 81.25 2.0K
11:15 81.28 81.28 81.28 81.28 0.7K
11:18 80.95 80.95 80.95 80.95 1.3K
11:20 80.53 80.53 80.53 80.53 1.5K
11:21 80.20 80.20 80.20 80.20 1.2K
11:24 79.24 79.24 79.24 79.24 0.3K
11:25 79.00 79.00 79.00 79.00 1.1K
11:26 78.25 78.25 78.07 78.07 1.4K
11:27 78.00 78.00 78.00 78.00 1.3K
11:28 78.19 78.19 78.19 78.19 0.4K
11:30 78.84 78.84 78.65 78.70 2.6K
11:31 78.64 78.64 78.47 78.47 1.1K
11:33 78.78 78.78 78.65 78.65 1.6K
11:35 78.36 78.36 78.07 78.07 5.2K
11:36 78.01 78.01 78.01 78.01 1.6K
11:38 77.73 77.73 77.73 77.73 1.6K
11:41 77.88 77.88 77.88 77.88 0.9K
11:43 77.88 77.88 77.88 77.88 1.3K
11:48 78.21 78.21 77.87 77.87 3.5K
11:49 77.64 77.64 77.64 77.64 1.1K
11:50 78.00 78.00 78.00 78.00 2.5K
11:52 78.00 78.00 78.00 78.00 1.7K
11:54 76.86 76.86 76.86 76.86 3.1K
11:55 76.86 76.99 76.71 76.71 1.4K
11:57 76.41 76.46 76.41 76.46 3.9K
11:58 76.75 76.75 76.75 76.75 0.5K
11:59 76.96 76.96 76.96 76.96 1.3K
12:00 76.72 76.80 76.72 76.80 0.3K
12:02 76.51 76.67 76.51 76.67 2.9K
12:03 76.81 76.81 76.81 76.81 0.8K
12:05 76.27 76.49 76.14 76.27 4.6K
12:07 75.61 75.65 75.61 75.65 0.6K
12:08 75.76 75.76 75.68 75.68 0.8K
12:09 75.57 75.57 75.57 75.57 0.4K
12:10 75.62 75.62 75.62 75.62 2.2K
12:11 75.34 75.34 74.97 74.97 3.6K
12:12 74.84 74.99 74.84 74.99 5.7K
12:15 74.39 74.51 74.39 74.51 3.0K
12:16 74.88 74.88 74.88 74.88 0.7K
12:19 75.20 75.20 75.20 75.20 0.2K
12:20 75.30 75.30 75.30 75.30 0.3K
12:21 75.47 75.52 75.47 75.52 0.6K
12:22 75.79 75.79 75.79 75.79 0.3K
12:23 75.52 75.52 75.52 75.52 0.3K
12:24 75.98 75.98 75.98 75.98 0.3K
12:25 76.00 76.06 76.00 76.06 0.8K
12:26 76.16 76.18 76.00 76.00 0.8K
12:27 75.33 75.33 75.33 75.33 4.5K
12:29 75.62 75.62 75.62 75.62 0.7K
12:34 76.10 76.10 76.10 76.10 0.4K
12:35 76.20 76.20 76.20 76.20 0.9K
12:39 76.38 76.38 76.38 76.38 0.5K
12:42 76.37 76.37 76.37 76.37 1.0K
12:44 76.02 76.02 76.02 76.02 0.3K
12:48 76.61 76.61 76.61 76.61 1.3K
12:55 76.78 76.78 76.78 76.78 0.3K
12:56 76.80 76.90 76.80 76.90 0.7K
12:57 77.00 77.00 77.00 77.00 0.3K
12:59 77.32 77.61 77.32 77.61 2.2K
13:00 77.95 77.95 77.79 77.79 0.5K
13:01 77.85 77.85 77.85 77.85 0.5K
13:05 77.40 77.40 77.40 77.40 2.5K
13:18 77.11 77.11 77.11 77.11 0.5K
13:20 76.58 76.58 76.58 76.58 0.2K
13:21 76.50 76.50 76.50 76.50 0.2K
13:22 76.18 76.50 76.18 76.50 1.0K
13:24 76.37 76.41 76.37 76.41 1.1K
13:36 76.32 76.32 76.32 76.32 0.7K
13:42 76.02 76.02 75.89 75.89 1.3K
13:44 75.84 75.84 75.84 75.83 0.3K
13:46 76.23 76.23 76.23 76.23 0.2K
13:49 75.89 75.89 75.89 75.89 1.5K
14:01 76.29 76.29 76.29 76.29 0.4K
14:02 76.26 76.26 76.26 76.26 0.5K
14:10 76.04 76.04 76.04 76.04 1.1K
14:19 76.30 76.30 76.30 76.30 2.3K
14:39 76.21 76.21 76.21 76.21 0.3K
14:42 76.68 76.68 76.68 76.68 0.4K
14:44 77.15 77.15 77.15 77.15 0.6K
14:45 77.45 77.45 77.45 77.45 0.7K
14:47 77.41 77.41 77.41 77.41 1.9K
14:51 77.39 77.39 77.39 77.39 0.6K
14:55 77.51 77.51 77.51 77.51 1.7K
14:58 76.91 76.91 76.91 76.91 1.1K
15:01 77.19 77.51 77.19 77.51 4.6K
15:19 77.20 77.20 77.20 77.20 1.3K
15:20 77.05 77.05 77.05 77.05 0.2K
15:22 77.57 77.57 77.57 77.57 0.3K
15:23 77.46 77.46 77.46 77.46 0.9K
15:25 77.31 77.31 77.31 77.31 0.2K
15:27 76.83 76.83 76.83 76.83 2.7K
15:41 77.17 77.17 77.17 77.17 0.8K
15:45 77.23 77.23 77.22 77.22 0.6K
15:49 77.22 77.22 77.22 77.22 1.2K
15:54 77.25 77.25 77.25 77.25 0.6K
15:55 77.04 77.04 77.04 77.04 1.1K
15:56 77.02 77.02 77.02 77.02 0.4K
15:57 76.79 76.79 76.79 76.79 0.3K
15:58 76.77 76.77 76.77 76.77 0.7K
15:59 76.92 76.92 76.60 76.60 8.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし