Defiance Daily Target 2X Long RKLB ETF (RKLX)

RKLX
🏛️ アメリカ →
79.23
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 80.50 82.00 80.50 81.74 20.5K
09:31 82.99 82.99 81.59 81.59 4.1K
09:32 80.72 82.50 80.72 82.50 11.4K
09:33 82.66 82.66 82.25 82.25 2.3K
09:34 82.61 83.00 82.26 82.26 3.0K
09:35 81.91 81.91 80.66 80.66 4.9K
09:36 80.52 80.52 80.52 80.52 0.2K
09:37 80.87 80.87 80.68 80.75 3.0K
09:39 79.86 79.86 79.14 79.72 0.9K
09:40 80.07 80.39 80.07 80.39 1.6K
09:41 80.13 80.13 80.13 80.13 1.2K
09:42 80.45 80.46 80.26 80.46 5.2K
09:43 80.30 80.86 80.30 80.86 2.5K
09:45 80.36 80.36 80.16 80.16 2.6K
09:46 79.73 79.73 78.82 78.82 5.2K
09:47 78.80 79.14 78.80 79.14 1.4K
09:48 78.83 78.83 78.83 78.83 0.2K
09:49 78.95 79.03 78.87 78.87 2.2K
09:50 78.84 78.84 78.42 78.63 2.7K
09:51 78.37 78.37 78.37 78.37 1.4K
09:52 78.41 78.41 78.03 78.03 1.1K
09:53 78.68 78.68 78.59 78.65 1.2K
09:54 78.92 79.20 78.92 79.19 10.0K
09:56 78.00 78.00 78.00 78.00 2.9K
09:57 78.45 78.52 78.45 78.52 0.7K
09:58 78.64 78.64 78.64 78.64 1.1K
09:59 78.50 78.50 78.50 78.50 0.8K
10:00 78.66 78.66 78.62 78.61 1.7K
10:01 79.45 79.52 79.26 79.52 1.7K
10:03 79.49 79.78 79.49 79.78 2.0K
10:06 78.89 78.89 78.89 78.89 1.2K
10:09 78.20 78.20 78.20 78.20 0.4K
10:10 78.00 78.00 78.00 78.00 1.4K
10:11 77.10 77.10 77.10 77.10 1.4K
10:12 77.25 77.36 77.14 77.36 1.2K
10:13 77.40 77.40 77.40 77.40 1.8K
10:15 77.55 77.55 77.17 77.54 4.8K
10:16 77.26 77.26 77.26 77.26 1.1K
10:18 77.54 77.54 77.54 77.54 1.2K
10:19 77.77 77.86 77.60 77.86 1.5K
10:20 78.19 78.19 77.78 77.78 1.5K
10:21 77.54 77.71 77.54 77.71 1.7K
10:23 77.25 77.25 76.80 76.80 1.2K
10:24 76.60 76.60 76.60 76.60 0.1K
10:25 76.41 76.71 76.26 76.71 2.6K
10:26 76.61 76.61 76.61 76.61 0.3K
10:27 76.79 77.01 76.79 77.01 1.2K
10:28 76.61 76.74 76.61 76.63 11.6K
10:29 76.86 76.86 76.86 76.86 2.6K
10:33 77.26 77.26 77.26 77.26 1.2K
10:34 77.62 77.62 77.62 77.62 1.7K
10:37 77.67 77.67 77.67 77.67 1.3K
10:38 77.44 77.44 77.44 77.43 1.3K
10:40 77.50 77.50 77.50 77.50 1.3K
10:42 76.86 76.86 76.86 76.86 1.1K
10:43 76.87 76.87 76.87 76.87 0.5K
10:44 76.90 76.90 76.90 76.90 0.2K
10:45 76.90 76.90 76.90 76.90 2.4K
10:47 76.50 76.50 76.50 76.50 1.0K
10:50 76.67 76.67 76.67 76.67 1.1K
10:54 77.02 77.02 77.02 77.02 2.2K
11:02 77.63 77.63 77.63 77.63 0.7K
11:03 78.19 78.19 78.19 78.19 0.2K
11:04 77.75 77.75 77.75 77.75 0.1K
11:05 78.03 78.03 78.03 78.03 1.8K
11:06 78.05 78.05 78.05 78.05 0.2K
11:07 78.11 78.13 78.02 78.02 2.5K
11:10 77.23 77.23 77.23 77.23 0.4K
11:14 77.23 77.23 77.23 77.23 1.4K
11:15 76.67 76.67 76.67 76.67 0.4K
11:16 76.57 76.57 76.57 76.57 1.2K
11:19 76.66 76.66 76.66 76.66 0.6K
11:20 77.25 77.25 77.25 77.25 0.3K
11:22 77.69 77.69 77.65 77.65 0.5K
11:26 78.06 78.06 78.06 78.06 0.8K
11:33 77.54 77.54 77.54 77.54 1.7K
11:35 78.54 78.54 78.54 78.54 0.2K
11:36 78.49 78.49 78.49 78.49 0.7K
11:37 78.79 78.79 78.79 78.79 4.2K
11:43 78.64 78.64 78.64 78.64 1.0K
11:50 78.50 78.50 78.50 78.50 0.7K
11:53 77.90 77.90 77.90 77.90 0.2K
11:55 77.64 77.64 77.64 77.64 1.6K
12:18 77.36 77.36 77.36 77.36 0.4K
12:19 77.25 77.25 77.25 77.25 3.1K
12:28 76.73 76.73 76.73 76.73 2.3K
12:39 76.16 76.16 76.16 76.16 0.2K
12:40 75.87 75.87 75.87 75.87 2.0K
12:42 75.72 75.72 75.72 75.72 1.1K
12:43 75.85 75.85 75.85 75.85 0.4K
12:45 75.80 75.80 75.80 75.80 0.6K
12:46 75.69 75.69 75.69 75.69 2.0K
12:48 75.64 75.64 75.64 75.64 1.2K
12:51 75.16 75.38 75.16 75.38 0.5K
12:52 75.59 75.73 75.59 75.72 0.3K
12:53 75.84 75.84 75.84 75.84 0.4K
12:54 75.94 76.06 75.94 76.06 0.9K
12:56 76.10 76.10 76.10 76.10 0.4K
13:00 76.71 76.71 76.71 76.71 0.6K
13:02 76.98 76.98 76.98 76.97 0.4K
13:04 76.90 76.91 76.90 76.91 0.8K
13:23 77.50 77.64 77.50 77.64 1.7K
13:27 77.77 77.77 77.77 77.77 0.4K
13:28 78.00 78.00 78.00 78.00 1.3K
13:30 78.18 78.18 78.18 78.18 1.0K
13:31 78.38 78.38 78.38 78.38 1.6K
13:33 78.27 78.39 78.27 78.39 0.8K
13:36 78.36 78.36 78.36 78.36 0.5K
13:37 78.46 78.46 78.46 78.46 0.2K
13:38 78.29 78.29 78.03 78.03 0.4K
13:39 78.16 78.16 78.16 78.16 0.5K
13:44 78.05 78.05 77.90 77.90 0.5K
13:47 77.83 77.83 77.83 77.83 0.2K
13:48 78.49 78.49 78.49 78.49 0.4K
13:49 78.15 78.15 78.15 78.15 0.9K
14:01 77.99 77.99 77.77 77.77 1.4K
14:02 77.60 77.60 77.60 77.60 0.3K
14:06 77.71 77.71 77.71 77.71 0.6K
14:11 77.43 77.43 77.43 77.43 0.7K
14:19 76.87 76.87 76.76 76.76 0.8K
14:27 76.50 76.50 76.50 76.50 0.7K
14:30 76.85 76.85 76.85 76.85 0.8K
14:37 76.14 76.14 76.14 76.14 0.3K
14:38 76.07 76.07 76.07 76.07 1.5K
14:45 76.29 76.30 76.29 76.30 0.4K
14:46 76.39 76.47 76.39 76.47 1.1K
14:51 76.27 76.27 76.27 76.27 0.1K
14:54 76.11 76.11 76.11 76.11 2.0K
14:59 75.66 75.66 75.66 75.66 0.5K
15:00 75.78 75.78 75.78 75.78 0.8K
15:01 75.93 75.93 75.93 75.93 1.0K
15:05 75.67 75.67 75.67 75.67 1.0K
15:10 75.87 76.54 75.87 76.54 2.0K
15:16 76.52 76.52 76.52 76.52 1.6K
15:21 76.92 76.92 76.92 76.92 0.2K
15:25 76.72 76.72 76.72 76.72 1.4K
15:32 77.14 77.14 77.14 77.14 0.6K
15:33 77.14 77.14 77.14 77.14 1.2K
15:43 76.39 76.39 76.39 76.39 0.7K
15:47 76.13 76.13 76.13 76.13 0.7K
15:48 76.32 76.32 76.32 76.32 0.1K
15:49 76.36 76.36 76.36 76.36 0.4K
15:50 76.78 76.78 76.78 76.78 0.6K
15:55 76.78 76.78 76.78 76.78 0.5K
15:56 76.88 76.88 76.88 76.88 0.3K
15:58 77.24 77.24 77.24 77.24 4.4K
15:59 77.05 77.38 77.05 77.38 7.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし